PG Foils Ltd Share Price

67.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-May-2019 67.10 70.70 67.10 67.20 10 0.02 211 3.60 0.05
23-May-2019 74.60 74.60 66 66.60 19 0.06 456 8.60 -8
22-May-2019 69 71 66.30 66.30 8 0.02 278 4.70 -2.70
21-May-2019 70 70 67 68 16 0.06 661 3 -2.10
20-May-2019 70.10 72.10 68 69 21 0.09 970 4.05 -1.10
17-May-2019 68 69.60 68 69.60 5 0.02 180 1.65 1.60
16-May-2019 68.60 71 68.60 70.20 9 0.01 59 2.45 1.65
15-May-2019 73.40 74.60 73.40 74.60 7 0.07 1,000 1.15 1.15
14-May-2019 70.20 73.50 70.10 73.40 10 0.03 341 3.35 3.20
13-May-2019 70.10 74.50 70 73.90 17 0.02 287 4.50 3.80
10-May-2019 77.20 77.20 70 70.50 12 0.02 230 7.15 -6.70
09-May-2019 70 70.20 68 68 8 0.02 353 2.15 -2
08-May-2019 71 71 70 70.10 5 0.01 100 1 -0.90
07-May-2019 75 75 68.30 71.10 6 0.03 350 6.75 -3.90
06-May-2019 70 73.90 70 72.20 14 0.09 1,065 3.90 2.15
03-May-2019 72 74.90 71.10 71.10 9 0.03 201 3.80 -0.90
02-May-2019 71.40 73 70 72.50 12 0.09 872 2.95 1.15
30-Apr-2019 79.90 79.90 70.30 71.30 10 0.02 155 9.65 -8.70
26-Apr-2019 74.40 74.50 74.40 74.50 2 0.01 75 0.10 0.05