Pidilite Industries Ltd Share Price Pidilite Inds.

1,205.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,203.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,207.90

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-May-2019 1,205 1,216 1,183 1,212 18,101 482 153,304 33.40 6.70
21-May-2019 1,218 1,218 1,186 1,200 31,094 632 198,597 31.90 -18
20-May-2019 1,180 1,230 1,172 1,217 31,938 912 251,958 58.40 37
17-May-2019 1,157 1,175 1,148 1,162 22,173 721 110,262 26.40 4.80
16-May-2019 1,155 1,170 1,145 1,154 23,127 636 80,638 24.70 -1.50
15-May-2019 1,099 1,179 1,095 1,165 80,694 3,267 171,108 83.70 65.60
14-May-2019 1,150 1,157 1,131 1,139 34,667 615 112,689 26 -11
13-May-2019 1,167 1,174 1,150 1,154 10,723 249 80,036 24.10 -13
10-May-2019 1,160 1,179 1,153 1,168 22,616 354 101,885 25.80 7.85
09-May-2019 1,167 1,179 1,154 1,160 20,653 359 109,432 24.20 -7.50
08-May-2019 1,178 1,183 1,158 1,164 24,073 494 149,597 25.50 -14
07-May-2019 1,189 1,200 1,174 1,179 17,423 410 155,081 25.90 -11
06-May-2019 1,200 1,200 1,178 1,188 27,507 728 188,587 22 -12
03-May-2019 1,238 1,238 1,194 1,202 24,002 753 178,634 44.90 -37
02-May-2019 1,229 1,255 1,225 1,229 26,485 1,599 842,948 29.80 -0.20
30-Apr-2019 1,224 1,243 1,212 1,235 22,239 622 185,977 31.40 10.60
26-Apr-2019 1,218 1,230 1,208 1,221 14,616 416 101,908 21.80 3.60
25-Apr-2019 1,224 1,238 1,205 1,208 27,049 1,046 361,359 33.30 -15
24-Apr-2019 1,213 1,228 1,210 1,222 25,689 473 208,501 17.50 8.95
23-Apr-2019 1,226 1,230 1,195 1,207 29,088 905 289,191 35 -19