Pidilite Industries Ltd Share Price Pidilite Inds.

1,351.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,349.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,354.70

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2019 1,360 1,378 1,344 1,352 19,966 1,123 516,694 34 -8.50
17-Oct-2019 1,361 1,375 1,353 1,357 33,011 1,363 690,211 21.80 -3.80
16-Oct-2019 1,380 1,385 1,358 1,361 20,396 767 228,477 26.90 -19
15-Oct-2019 1,369 1,390 1,352 1,379 20,904 549 178,692 38 10.30
14-Oct-2019 1,370 1,385 1,359 1,362 15,548 508 146,305 25.80 -7.80
11-Oct-2019 1,364 1,382 1,361 1,366 17,032 511 106,706 20.80 1.75
10-Oct-2019 1,336 1,369 1,323 1,359 26,304 827 187,673 46.50 22.80
09-Oct-2019 1,372 1,376 1,334 1,337 27,582 1,526 747,296 42 -35
07-Oct-2019 1,368 1,378 1,353 1,366 12,017 291 43,764 25.20 -2
04-Oct-2019 1,394 1,398 1,364 1,368 23,720 694 133,881 34.30 -26
03-Oct-2019 1,445 1,448 1,378 1,393 26,247 612 171,434 70.40 -52
01-Oct-2019 1,450 1,467 1,427 1,439 20,445 614 186,688 40 -11
30-Sep-2019 1,477 1,477 1,431 1,444 20,925 617 197,506 45.90 -33
27-Sep-2019 1,450 1,490 1,440 1,477 19,260 791 176,855 49.30 26.90
26-Sep-2019 1,442 1,462 1,438 1,454 21,252 570 114,024 23.90 11.90
25-Sep-2019 1,457 1,457 1,411 1,439 21,295 504 139,228 45.70 -18
24-Sep-2019 1,493 1,494 1,451 1,457 18,537 664 222,427 42.70 -36
23-Sep-2019 1,435 1,492 1,430 1,481 41,288 1,395 351,322 62 46.30
20-Sep-2019 1,300 1,422 1,288 1,409 58,160 2,128 805,789 134 109
19-Sep-2019 1,305 1,312 1,292 1,295 13,514 388 84,416 19.80 -10