Pidilite Industries Ltd Share Price Pidilite Inds.

1,244.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,237.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,244.00

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Jun-2019 1,250 1,251 1,238 1,244 32,756 1,005 567,338 12.50 -6
13-Jun-2019 1,272 1,272 1,247 1,251 29,623 1,085 634,274 24.90 -21
12-Jun-2019 1,295 1,295 1,275 1,280 21,610 622 287,289 19.80 -15
11-Jun-2019 1,282 1,305 1,282 1,289 30,419 704 145,384 22.80 6.65
10-Jun-2019 1,265 1,292 1,262 1,283 26,543 774 139,165 30.30 18.70
07-Jun-2019 1,266 1,266 1,246 1,256 24,998 902 399,045 20.40 -9.80
06-Jun-2019 1,287 1,287 1,261 1,270 40,839 683 332,643 26 -17
04-Jun-2019 1,293 1,293 1,274 1,280 40,967 847 408,823 19.60 -13
03-Jun-2019 1,298 1,304 1,282 1,296 32,639 771 269,775 21.80 -2
31-May-2019 1,268 1,301 1,264 1,290 52,183 1,384 656,330 37.30 21.70
30-May-2019 1,270 1,282 1,260 1,269 33,858 840 278,631 22.10 -1.10
29-May-2019 1,264 1,275 1,250 1,271 23,150 652 209,800 25 6.55
28-May-2019 1,234 1,275 1,225 1,266 67,204 1,667 525,413 50.40 32.20
27-May-2019 1,235 1,242 1,217 1,229 18,916 617 288,128 24.90 -5.80
24-May-2019 1,208 1,250 1,185 1,238 27,182 1,215 516,185 64.80 29.60
23-May-2019 1,217 1,230 1,195 1,200 25,868 618 236,261 34.60 -17
22-May-2019 1,205 1,216 1,183 1,212 18,101 482 153,304 33.40 6.70
21-May-2019 1,218 1,218 1,186 1,200 31,094 632 198,597 31.90 -18
20-May-2019 1,180 1,230 1,172 1,217 31,938 912 251,958 58.40 37
17-May-2019 1,157 1,175 1,148 1,162 22,173 721 110,262 26.40 4.80
16-May-2019 1,155 1,170 1,145 1,154 23,127 636 80,638 24.70 -1.50