Planters Polysack Share Price History

CMP as on23-Jul-21 10:17

₹ 72.05
-3.75 -4.95%

Open

₹ 72.05

Turnover (lac)

Prev. Close

₹ 75.80

Day's Vol (shares)

₹ 5

Day's Range

₹ 72.05
₹ 72.05

Planters Polysack Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 72.10 72.10 72.10 72.10 1 0 5 0 0
20-Jul-2021 75.80 75.80 75.80 75.80 1 0 4 0 0
16-Jul-2021 75.80 75.80 75.80 75.80 2 0 11 0 0
09-Jul-2021 72.30 72.30 72.30 72.30 1 0 5 0 0
28-Jun-2021 68.90 68.90 68.90 68.90 1 0 1 0 0
Open ZERO Brokerage Demat Account