Planters Polysack Share Price History

CMP as on17-Sep-21 11:25

₹ 61.05
0 0%

Open

₹ 61.05

Turnover (lac)

Prev. Close

₹ 61.05

Day's Vol (shares)

₹ 55

Day's Range

₹ 61.05
₹ 61.05

Planters Polysack Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 61.10 61.10 61.10 61.10 2 0 55 0 0
16-Sep-2021 61.10 61.10 61.10 61.10 1 0 1 0 0
14-Sep-2021 62.30 62.30 62.30 62.30 1 0 5 0 0
13-Sep-2021 66.90 66.90 62.30 62.30 2 0 12 4.60 -4.60
02-Sep-2021 65.60 65.60 65.60 65.60 1 0 10 0 0
Open ZERO Brokerage Demat Account