PMC Fincorp Share Price History

0.36

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

PMC Fincorp Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Jul-2020 0.36 0.36 0.36 0.36 128 0.10 283,364 0 0
02-Jul-2020 0.37 0.37 0.37 0.37 110 0.18 489,732 0 0
01-Jul-2020 0.40 0.40 0.38 0.38 493 1.01 2,590,487 0.02 -0
30-Jun-2020 0.39 0.39 0.39 0.39 42 0.09 236,286 0 0
29-Jun-2020 0.38 0.38 0.38 0.38 41 0.10 262,223 0 0
26-Jun-2020 0.37 0.37 0.37 0.37 19 0.05 136,033 0 0
25-Jun-2020 0.36 0.36 0.36 0.36 29 0.05 146,129 0 0
24-Jun-2020 0.35 0.35 0.35 0.35 53 0.12 351,380 0 0
23-Jun-2020 0.34 0.34 0.34 0.34 21 0.02 68,226 0 0
22-Jun-2020 0.33 0.33 0.33 0.33 42 0.10 293,123 0 0
19-Jun-2020 0.32 0.32 0.32 0.32 23 0.03 106,595 0 0
18-Jun-2020 0.31 0.31 0.31 0.31 26 0.03 96,715 0 0
17-Jun-2020 0.30 0.30 0.30 0.30 24 0.05 161,688 0 0
16-Jun-2020 0.29 0.29 0.29 0.29 8 0.01 31,126 0 0
15-Jun-2020 0.28 0.28 0.28 0.28 19 0.03 104,566 0 0
12-Jun-2020 0.27 0.27 0.27 0.27 84 0.24 880,575 0 0
11-Jun-2020 0.26 0.26 0.26 0.26 35 0.12 460,796 0 0
10-Jun-2020 0.25 0.25 0.25 0.25 22 0.04 142,890 0 0
09-Jun-2020 0.24 0.24 0.24 0.24 32 0.07 305,910 0 0
08-Jun-2020 0.23 0.23 0.22 0.23 56 0.11 488,648 0.01 0
05-Jun-2020 0.21 0.22 0.20 0.22 68 0.12 602,128 0.02 0.01