Poddar Housing & Development Share Price History

Poddar Housing

CMP as on 02-Aug-21 15:29

₹ 209.70
7.10 3.5%

Open

₹ 211.00

Turnover (lac)

₹ 21

Prev. Close

₹ 202.60

Day's Vol (shares)

₹ 10,024

Day's Range (₹)

₹ 202.00
₹ 211.00

CMP as on02-Aug-21 15:29

₹ 210.50
6.4 3.14%

Open

₹ 204.40

Turnover (lac)

Prev. Close

₹ 204.10

Day's Vol (shares)

₹ 2,003

Day's Range

₹ 198.65
₹ 210.50

Poddar Housing & Development Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Aug-2021 211 211 202 208 270 2.06 6,259 9 -2.80
30-Jul-2021 203 207 195 203 190 0.96 3,017 11.20 -0.60
29-Jul-2021 200 204 197 204 188 1.42 4,319 7.10 4.35
28-Jul-2021 206 206 191 195 659 7.25 26,261 14.80 -11
27-Jul-2021 210 215 199 201 499 3.26 11,837 16.20 -8.70
26-Jul-2021 211 216 205 206 326 2.69 10,155 11 -4.80
23-Jul-2021 223 223 210 214 496 3.03 10,393 12.60 -8.80
22-Jul-2021 219 229 215 218 668 5.09 12,462 14.20 -0.10
20-Jul-2021 225 232 219 219 447 2.15 6,412 13.50 -6.70
19-Jul-2021 225 240 224 230 614 6.19 17,337 15.80 4.65
16-Jul-2021 244 245 228 235 882 4.36 11,362 17.50 -8.70
15-Jul-2021 250 250 227 239 1,997 17.30 50,586 23 -11
14-Jul-2021 236 238 222 238 1,174 13.90 38,250 16.70 2.35
13-Jul-2021 231 231 211 227 3,412 25.40 51,240 19.40 -3.70
12-Jul-2021 220 220 220 220 48 0.92 4,193 0 0
09-Jul-2021 205 209 204 209 244 3.81 13,788 5.25 4.25
08-Jul-2021 190 199 190 199 885 6.75 22,578 9.30 9.30
07-Jul-2021 189 190 186 190 290 3.57 16,110 3.80 0.85
06-Jul-2021 175 181 171 181 725 8.69 39,530 9.85 5.40
05-Jul-2021 178 179 171 172 489 1.60 3,959 8.15 -5.70
Open ZERO Brokerage Demat Account