Poddar Housing & Development Ltd Share Price Poddar Housing

300.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

296.45

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Feb-2020 275 300 275 295 14 0.04 136 25.50 20.30
19-Feb-2020 278 300 270 275 33 0.05 94 30 -3.80
18-Feb-2020 289 290 277 280 23 0.07 225 13.50 -9
17-Feb-2020 292 293 273 291 50 0.13 314 20 -1.30
14-Feb-2020 318 318 285 294 22 0.04 108 33.30 -25
13-Feb-2020 314 323 309 315 10 0.02 59 14 0.50
12-Feb-2020 305 320 302 319 30 0.21 461 18.50 14
11-Feb-2020 298 315 285 305 71 0.42 944 29.80 7.80
10-Feb-2020 298 304 292 303 24 0.02 38 12 5.35
07-Feb-2020 302 302 297 298 15 0.01 29 5.05 -3.90
06-Feb-2020 302 303 299 300 5 0.01 16 3.55 -2
05-Feb-2020 297 297 295 295 2 0 2 2 -2
04-Feb-2020 295 299 280 299 7 0.02 55 19 4
03-Feb-2020 299 299 285 294 12 0.01 31 14.50 -5.40
01-Feb-2020 305 305 290 292 65 0.16 450 15.40 -13
31-Jan-2020 299 305 290 305 40 0.03 75 15 5.85
30-Jan-2020 298 298 292 296 18 0.02 64 6.05 -2.50
29-Jan-2020 299 299 291 299 10 0.08 263 8 -0.10
28-Jan-2020 295 300 286 293 16 0.24 829 14 -2.50
27-Jan-2020 315 316 298 298 126 0.41 1,221 18 -17
24-Jan-2020 315 315 301 314 17 0.10 211 14 -0.90