Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
16-May-2022 | 46 | 46 | 46 | 46 | 1 | 0.09 | 2,000 | 0 | 0 |
11-May-2022 | 45.80 | 45.80 | 45.80 | 45.80 | 1 | 0.09 | 2,000 | 0 | 0 |
10-May-2022 | 44 | 44 | 43.50 | 43.70 | 2 | 0.17 | 4,000 | 0.55 | -0.30 |
09-May-2022 | 43.60 | 43.60 | 43.50 | 43.50 | 2 | 0.17 | 4,000 | 0.10 | -0.10 |
26-Apr-2022 | 41.50 | 41.50 | 41.50 | 41.50 | 2 | 0.17 | 4,000 | 0 | 0 |
25-Apr-2022 | 41.40 | 41.50 | 41.40 | 41.50 | 2 | 0.41 | 10,000 | 0.10 | 0.10 |
22-Apr-2022 | 41.40 | 41.40 | 41.40 | 41.40 | 1 | 0.08 | 2,000 | 0 | 0 |
18-Apr-2022 | 48.10 | 48.10 | 43.60 | 43.60 | 4 | 0.37 | 6,000 | 4.50 | -4.50 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity