Home > Share Market > Stocks > Power & Instrumentation (Gujarat) > PIGL Share Price History

Power & Instrumentation (Gujarat) - PIGL Share Price History

Power & Instrumentation (Gujarat)

CMP as on 16-May-22 9:40

46.00

Open

₹ 46.00

Turnover (lac)

₹ 1

Prev. Close

₹ 45.80

Day's Vol (shares)

₹ 2,000

Day's Range (₹)

₹ 46.00
₹ 46.00

Power & Instrumentation (Gujarat) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-May-2022 46 46 46 46 1 0.09 2,000 0 0
11-May-2022 45.80 45.80 45.80 45.80 1 0.09 2,000 0 0
10-May-2022 44 44 43.50 43.70 2 0.17 4,000 0.55 -0.30
09-May-2022 43.60 43.60 43.50 43.50 2 0.17 4,000 0.10 -0.10
26-Apr-2022 41.50 41.50 41.50 41.50 2 0.17 4,000 0 0
25-Apr-2022 41.40 41.50 41.40 41.50 2 0.41 10,000 0.10 0.10
22-Apr-2022 41.40 41.40 41.40 41.40 1 0.08 2,000 0 0
18-Apr-2022 48.10 48.10 43.60 43.60 4 0.37 6,000 4.50 -4.50

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity