Hanman Fit Share Price History

CMP as on25-Jan-21 12:45

₹ 2.00
-0.03 -1.48%

Open

₹ 1.64

Turnover (lac)

Prev. Close

₹ 2.03

Day's Vol (shares)

₹ 29,400

Day's Range

₹ 1.64
₹ 2.00

Hanman Fit Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Jan-2021 1.64 2 1.64 2 7 0.05 16,800 0.36 0.36
18-Jan-2021 2.03 2.03 2.03 2.03 8 0.07 29,400 0 0
15-Jan-2021 2.25 2.25 2.25 2.25 2 0.02 8,400 0 0
14-Jan-2021 2.25 2.49 2.25 2.49 9 0.09 37,800 0.24 0.24
12-Jan-2021 2.80 2.80 2.50 2.50 6 0.07 21,000 0.30 -0.30
11-Jan-2021 2.29 2.34 1.76 2.34 13 0.12 37,800 0.58 0.05
08-Jan-2021 1.99 2.09 1.81 1.95 4 0.03 16,800 0.28 -0
01-Jan-2021 2.05 2.19 1.99 1.99 4 0.03 16,800 0.20 -0.10
31-Dec-2020 2.09 2.09 2.09 2.09 1 0.01 4,200 0 0
30-Dec-2020 1.76 2.32 1.75 1.80 9 0.07 21,000 0.57 0.04
29-Dec-2020 2 2 2 2 1 0.01 4,200 0 0
28-Dec-2020 1.74 2 1.74 2 3 0.02 8,400 0.26 0.26