PPAP Automotive Share Price History

PPAP Automotive

CMP as on 04-Dec-20 15:30

₹ 271.40
-5.10 -1.84%

Open

₹ 278.40

Turnover (lac)

₹ 102

Prev. Close

₹ 276.50

Day's Vol (shares)

₹ 37,644

Day's Range (₹)

₹ 268.15
₹ 280.00

CMP as on04-Dec-20 14:48

₹ 270.50
-5.25 -1.9%

Open

₹ 279.10

Turnover (lac)

₹ 1

Prev. Close

₹ 275.75

Day's Vol (shares)

₹ 2,396

Day's Range

₹ 269.15
₹ 279.15

PPAP Automotive Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Dec-2020 278 280 268 272 1,672 10.30 19,401 11.90 -6.90
03-Dec-2020 277 295 272 277 6,661 70.40 91,711 22.60 -0.50
02-Dec-2020 279 283 275 277 427 3.42 7,420 7.60 -2.30
01-Dec-2020 270 285 270 279 1,139 7.70 13,065 14.90 9.15
27-Nov-2020 274 279 268 272 657 5.31 12,106 11 -1.60
26-Nov-2020 276 287 270 273 564 4.19 9,880 16.70 -2.60
25-Nov-2020 283 289 273 276 956 7.05 14,025 15.90 -7.40
24-Nov-2020 269 289 266 283 3,024 28.70 33,023 23.30 13.60
23-Nov-2020 274 274 266 267 725 4.39 9,630 8 -7.30
20-Nov-2020 273 280 264 267 1,508 10.60 22,224 15.90 -5.70
19-Nov-2020 279 295 270 272 2,913 25.70 39,394 25 -7.30
18-Nov-2020 263 280 263 273 2,045 19.60 35,593 16.60 9.50
17-Nov-2020 271 279 263 265 1,813 9.23 21,858 15.50 -5.60
14-Nov-2020 275 278 261 275 1,070 9.75 20,266 16.70 0.05
13-Nov-2020 267 282 260 277 4,945 41.30 55,039 22.10 9.75
12-Nov-2020 241 264 241 262 7,015 80.70 127,993 23.10 21.10
11-Nov-2020 232 245 223 240 1,852 17.60 31,962 21.30 8.60
10-Nov-2020 229 234 225 227 715 4.15 11,386 8.75 -2.10
09-Nov-2020 230 234 222 228 716 6 16,330 11.90 -1.60
06-Nov-2020 218 229 215 227 820 8.50 23,314 14 9.40
05-Nov-2020 218 222 211 215 714 4.45 11,840 10.50 -2.60