PPAP Automotive Share Price History

PPAP Automotive

CMP as on 20-Oct-20 15:29

₹ 226.00
0.00 0%

Open

₹ 227.65

Turnover (lac)

₹ 11

Prev. Close

₹ 226.00

Day's Vol (shares)

₹ 4,922

Day's Range (₹)

₹ 223.25
₹ 228.35

CMP as on20-Oct-20 13:55

₹ 224.00
-1.05 -0.47%

Open

₹ 225.25

Turnover (lac)

₹ 1

Prev. Close

₹ 225.05

Day's Vol (shares)

₹ 138

Day's Range

₹ 224.00
₹ 228.15

PPAP Automotive Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Oct-2020 228 228 223 226 208 1.11 2,890 5.10 -1.80
19-Oct-2020 223 232 220 226 315 2.92 8,167 11.90 3.25
16-Oct-2020 220 224 218 221 288 2.54 6,978 5.95 0.75
15-Oct-2020 227 227 218 220 396 2.05 5,130 9.30 -7.10
14-Oct-2020 233 233 216 224 528 2.66 6,118 17.40 -8.60
13-Oct-2020 226 230 226 228 275 2.45 5,856 4.45 1.70
12-Oct-2020 235 235 222 227 389 1.95 4,943 13 -8.10
09-Oct-2020 238 238 229 231 362 1.26 3,417 8.25 -7.10
08-Oct-2020 240 246 233 234 377 1.72 4,394 13.10 -6.10
07-Oct-2020 254 254 234 240 911 4.55 11,612 19.80 -14
06-Oct-2020 256 260 243 246 883 5.40 9,891 16.80 -9.60
05-Oct-2020 245 258 241 251 1,464 11.50 28,552 16.90 6.45
01-Oct-2020 244 250 232 240 2,529 23.90 33,889 17.70 -4.20
30-Sep-2020 223 239 223 239 2,336 25.80 59,563 16.10 15.60
29-Sep-2020 226 230 216 217 494 3.35 8,939 14 -8.80
28-Sep-2020 215 230 215 226 635 6.22 20,487 14.80 11.10
25-Sep-2020 210 215 203 213 532 4.30 11,604 11.60 3.65
24-Sep-2020 203 210 201 202 526 1.59 4,165 8.75 -0.60
23-Sep-2020 205 210 203 208 595 5.77 14,358 6.65 3.05
22-Sep-2020 212 214 200 203 1,631 17.80 40,062 13.80 -8.40
21-Sep-2020 224 225 210 212 787 6.85 23,801 14.70 -12