Prakash Woollen & Synthetic Mills Share Price History

CMP as on24-Sep-21 15:29

₹ 64.00
-1.9 -2.88%

Open

₹ 66.90

Turnover (lac)

₹ 1

Prev. Close

₹ 65.90

Day's Vol (shares)

₹ 48,729

Day's Range

₹ 62.75
₹ 67.80

Prakash Woollen & Synthetic Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 66.90 67.80 62.80 65.10 281 3.14 35,397 5.05 -1.90
23-Sep-2021 65 68.40 62 65.90 518 5.57 64,169 6.40 0.90
22-Sep-2021 62.40 64.80 57.50 64.70 652 24.70 336,418 7.25 2.25
21-Sep-2021 56.70 59 52 59 539 12.50 154,953 7 2.30
20-Sep-2021 52 54.60 50 53.70 218 1.90 28,690 4.60 1.70
17-Sep-2021 49.10 52 49 49.70 106 0.76 11,053 3 0.65
16-Sep-2021 50.30 53.10 48.40 50.60 138 4.68 85,869 4.70 0.30
15-Sep-2021 56 56 49.50 52 416 5.15 71,861 6.50 -4
14-Sep-2021 48.80 52 45.20 52 528 8.83 95,493 6.80 3.20
13-Sep-2021 38.40 44.70 38 43.40 365 11.40 167,004 6.65 4.95
09-Sep-2021 38 39.30 36.20 38.40 65 0.41 8,705 3.05 0.45
08-Sep-2021 37.50 37.50 35.10 37.40 36 0.15 3,832 2.35 -0.10
07-Sep-2021 35.90 37.90 35.10 35.50 31 0.08 2,123 2.85 -0.40
06-Sep-2021 36.90 36.90 33.40 35.10 43 0.48 8,766 3.50 -1.80
03-Sep-2021 37.60 37.60 36 36.10 13 0.05 1,256 1.60 -1.50
02-Sep-2021 37 37.50 35.70 37.10 68 0.51 12,929 1.80 0.05
01-Sep-2021 37.80 37.80 35.40 36.90 53 0.20 4,839 2.40 -0.90
31-Aug-2021 35 36.50 34.60 36.50 56 0.27 6,736 1.95 1.50
30-Aug-2021 35.30 36 35 35.90 42 0.09 2,264 1.05 0.55
27-Aug-2021 33 35.50 31.60 35.30 67 0.79 20,506 3.85 2.30
26-Aug-2021 35.50 35.50 33 33.70 69 0.57 13,099 2.50 -1.90
25-Aug-2021 36 36 33.60 34.40 108 0.65 16,860 2.40 -1.60
Open ZERO Brokerage Demat Account