Prataap Snacks Ltd Share Price DIAMONDYD

1,349.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,331.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
15-Dec-2017 1,380 1,380 1,332 1,349 4,113 68.20 26,882 48.40 -31
14-Dec-2017 1,400 1,415 1,309 1,344 15,174 387 62,466 106 -56
13-Dec-2017 1,240 1,306 1,240 1,281 3,863 88.10 38,826 66.10 41
12-Dec-2017 1,251 1,260 1,232 1,240 702 14.30 8,368 28.40 -11
11-Dec-2017 1,266 1,300 1,233 1,250 609 6.71 3,144 67 -16
08-Dec-2017 1,267 1,267 1,218 1,229 743 8.47 3,667 49.50 -38
07-Dec-2017 1,230 1,265 1,220 1,241 1,229 10.90 3,800 44.80 11.30
06-Dec-2017 1,220 1,243 1,208 1,224 1,243 11 4,411 34.80 4.20
05-Dec-2017 1,250 1,254 1,215 1,234 1,464 20.90 11,304 39 -16
04-Dec-2017 1,242 1,272 1,241 1,247 1,481 16 5,708 31.50 5.40
01-Dec-2017 1,280 1,299 1,207 1,229 2,972 45.60 21,489 92 -52
30-Nov-2017 1,260 1,355 1,230 1,257 5,887 77.70 24,003 125 -3.20
29-Nov-2017 1,195 1,327 1,188 1,288 9,332 200 57,231 139 92.70
28-Nov-2017 1,170 1,205 1,170 1,198 1,194 16.30 8,910 35 27.80
27-Nov-2017 1,190 1,190 1,166 1,169 1,082 7 3,687 23.80 -21
24-Nov-2017 1,169 1,179 1,167 1,173 1,145 5.77 3,095 12.10 3.40
23-Nov-2017 1,180 1,182 1,150 1,166 1,108 6.91 3,866 32.10 -14
22-Nov-2017 1,183 1,186 1,169 1,178 1,885 23.70 14,923 17.70 -5.50
21-Nov-2017 1,190 1,195 1,175 1,181 431 4.77 2,513 19.90 -9.50
20-Nov-2017 1,180 1,224 1,174 1,188 950 10.20 4,127 49.60 8.20
17-Nov-2017 1,186 1,186 1,135 1,179 6,826 27 15,119 51 -7.30
16-Nov-2017 1,172 1,185 1,172 1,180 493 7.03 2,950 13 8.10