Praxis Home Retail Ltd Share Price Praxis Home

66.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

64.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2019 66 66.30 62 66.30 36 0.11 1,679 4.25 0.30
17-Oct-2019 60 63.50 59.20 63.10 38 0.27 4,339 4.30 3.10
16-Oct-2019 60.50 63.80 60.50 61 58 0.92 14,733 3.30 0.45
15-Oct-2019 59.10 63 59 62.40 41 0.23 3,843 4 3.35
14-Oct-2019 60 63.50 60 61.20 25 0.08 1,248 3.50 1.15
11-Oct-2019 65 65 61 61.70 29 0.33 5,214 4 -3.40
10-Oct-2019 63.50 67.70 61.30 62.10 93 0.43 6,637 6.40 -1.40
09-Oct-2019 60.10 65.80 60.10 64.50 24 0.02 281 5.65 4.40
07-Oct-2019 66.20 66.20 60.10 62.70 25 0.13 2,123 6.05 -3.50
04-Oct-2019 60 65.10 59.10 63 44 0.10 1,649 6 3
03-Oct-2019 63.10 65 61.90 62 52 0.40 6,390 3.10 -1.10
01-Oct-2019 68 68 65.20 65.20 33 0.22 3,399 2.85 -2.80
30-Sep-2019 67.60 73.80 67.60 68.60 24 0.02 289 6.20 0.95
27-Sep-2019 72 72.30 71.20 71.20 30 0.28 3,908 1.10 -0.80
26-Sep-2019 78.60 82.40 74.90 74.90 49 0.48 6,365 7.55 -3.70
25-Sep-2019 76.30 80 76.30 78.80 83 0.25 2,718 3.75 2.50
24-Sep-2019 82 83.50 78.70 80 221 0.26 2,411 4.85 -2
23-Sep-2019 81.50 83.40 81.50 82.80 60 0.17 1,908 1.90 1.25
20-Sep-2019 77.50 84 77.50 81.30 145 0.32 3,329 6.50 3.80
19-Sep-2019 78.10 85.80 78.10 81.50 198 0.29 2,186 7.75 3.35