Praxis Home Retail Ltd Share Price Praxis Home

87.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

87.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Jul-2019 90 91 87.50 88.10 94 0.31 1,699 3.50 -2
17-Jul-2019 84.90 88.40 84.60 87.60 155 0.15 1,068 3.85 2.70
16-Jul-2019 89.10 90.50 84 84.70 350 0.41 3,037 6.50 -4.40
15-Jul-2019 89.10 89.40 87.50 88 144 0.17 1,486 1.90 -1.10
12-Jul-2019 96.50 96.50 85.20 90.10 534 0.51 2,437 11.30 -6.40
11-Jul-2019 96.40 96.40 89.70 91.10 163 0.36 2,283 6.65 -5.30
10-Jul-2019 83.30 98 83.30 91.20 656 1.70 7,746 14.80 7.90
09-Jul-2019 88.20 90 83.60 85 360 0.84 7,607 6.45 -3.20
08-Jul-2019 106 106 88 90.20 118 0.75 7,224 18 -16
05-Jul-2019 103 103 88 89.70 280 0.95 7,912 15 -13
04-Jul-2019 98.10 98.80 94.30 96.60 141 0.42 2,821 4.50 -1.50
03-Jul-2019 98.90 104 97.30 98 119 0.89 7,139 7.20 -0.80
02-Jul-2019 103 104 96.30 98.90 246 1.16 9,048 7.25 -4.20
01-Jul-2019 108 111 102 103 200 0.67 4,986 8.90 -4.80
28-Jun-2019 130 130 106 109 1,280 5.32 19,961 23.90 -21
27-Jun-2019 102 125 102 125 795 6.89 21,609 23.20 22.80
26-Jun-2019 97.60 106 97.50 104 171 0.60 4,439 8.50 6.55
25-Jun-2019 102 103 96.80 98.60 158 0.32 2,563 6 -3
24-Jun-2019 96.10 102 96.10 99.60 141 0.15 930 6.35 3.50
21-Jun-2019 102 105 94.20 97.30 160 0.38 2,560 10.60 -4.80
20-Jun-2019 99.40 99.50 90 98.20 519 0.87 6,558 9.55 -1.30
19-Jun-2019 102 103 95 96.80 380 1.35 10,649 8 -5.10