Precision Electronics Ltd Share Price

34.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-May-2019 35.50 36 32.70 32.70 4 0 104 3.30 -2.80
23-May-2019 34.30 34.40 31.20 34.40 11 0.51 14,696 3.20 0.15
21-May-2019 35.30 35.30 32.80 32.80 6 1.51 42,900 2.45 -2.50
20-May-2019 34.20 34.50 34.20 34.50 5 0.49 14,175 0.30 0.30
16-May-2019 34.20 34.20 34.20 34.20 4 0.17 5,030 0 0
15-May-2019 37 37 34.20 34.20 4 0.86 25,004 2.80 -2.80
09-May-2019 35.20 36 35.20 36 7 0.85 23,741 0.80 0.80
07-May-2019 37.30 37.30 37 37.10 7 0.79 21,415 0.35 -0.30
03-May-2019 35 36.70 35 35.60 10 0.74 20,800 1.65 0.55
02-May-2019 35 35 35 35 1 0.35 10,000 0 0
30-Apr-2019 33.80 35.20 33.80 34.40 25 1.25 35,702 1.40 0.60