Precision Electronics Share Price History

Precision Electronics

CMP as on07-May-21 15:41

₹ 34.10
1.6 4.92%

Open

₹ 34.10

Turnover (lac)

Prev. Close

₹ 32.50

Day's Vol (shares)

₹ 425

Day's Range

₹ 30.90
₹ 34.10

Precision Electronics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-May-2021 34.10 34.10 30.90 34.10 15 0.01 425 3.20 -0.10
06-May-2021 32.50 32.50 32.50 32.50 2 0 10 0 0
05-May-2021 32 32 31 31 14 0.61 19,351 1 -1
04-May-2021 32.60 32.60 32.60 32.60 2 0.01 250 0.05 -0.10
03-May-2021 32.60 32.60 30.60 32.60 10 0.06 1,710 2.05 0
30-Apr-2021 33.10 33.10 31.10 31.10 7 0.04 1,335 2 -2
29-Apr-2021 31.50 31.50 30 31.50 7 0.02 723 1.50 0
28-Apr-2021 30 30 30 30 4 0.01 396 0 0
26-Apr-2021 30 30.30 30 30.30 3 0.02 510 0.25 0.25
23-Apr-2021 30.60 33.70 30.60 30.60 6 0.06 2,021 3.10 0
20-Apr-2021 31.50 32.10 31.50 32.10 7 0.01 441 0.55 0.55
19-Apr-2021 33 34.70 33 33 11 0.02 605 1.70 0.05
16-Apr-2021 36.20 36.20 33 33 19 0.34 9,467 3.15 -3.20
15-Apr-2021 34.50 34.50 34.50 34.50 4 0.01 210 0 0
13-Apr-2021 32.90 32.90 32.90 32.90 8 0.02 655 0 0
12-Apr-2021 29 32 29 31.30 9 0.03 901 3 2.35
09-Apr-2021 30.50 30.50 30.50 30.50 2 0 55 0 0
08-Apr-2021 28.80 31.70 28.80 29 13 0.01 434 2.95 0.25
Open ZERO Brokerage Demat Account