Prithvi Exchange (India) Share Price History

Prithvi Exchange

CMP as on 29-Jan-15 0:00

₹ 25.75
8.75 51.47%

Open

₹ 25.05

Turnover (lac)

Prev. Close

₹ 17.00

Day's Vol (shares)

₹ 41

Day's Range (₹)

₹ 25.05
₹ 26.00

CMP as on17-Sep-21 14:17

₹ 22.60
-0.7 -3%

Open

₹ 23.10

Turnover (lac)

Prev. Close

₹ 23.30

Day's Vol (shares)

₹ 2,915

Day's Range

₹ 22.60
₹ 24.40

Prithvi Exchange (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
Open ZERO Brokerage Demat Account