Pritika Auto Industries Ltd Share Price

92.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
27-Jan-2020 96 98 90.50 92.60 67 2.07 10,431 7.55 -3.40
24-Jan-2020 95 96 90.10 94.60 31 0.27 226 5.95 -0.50
23-Jan-2020 92.50 97.40 90.10 94.70 36 1.36 6,683 7.25 2.20
22-Jan-2020 95 95.10 87.50 91.60 47 0.40 1,393 7.55 -3.50
21-Jan-2020 93.50 105 91 93.40 70 0.98 5,783 14 -0.10
20-Jan-2020 93.80 99 92.50 92.80 52 1.49 6,425 6.55 -1
17-Jan-2020 95 99 88.10 93.80 60 3.62 20,590 10.90 -1.30
16-Jan-2020 94.50 94.80 88.10 93.70 42 2.67 18,006 6.70 -0.80
15-Jan-2020 94 96 92.10 93.50 20 0.21 200 3.90 -0.50
14-Jan-2020 91.80 94 90.10 93.50 41 0.41 1,946 3.90 1.70
13-Jan-2020 93.90 94 88.30 91.80 26 0.34 468 5.70 -2.10
10-Jan-2020 85.30 95.30 83 93.90 51 0.43 1,601 12.30 8.60
09-Jan-2020 89 89 82.30 84.80 20 0.20 157 6.75 -4.30
08-Jan-2020 90.50 90.50 83.40 85 73 1.59 10,399 7.15 -5.60
07-Jan-2020 88 91 81.30 90.80 88 1.44 7,843 9.70 2.75
06-Jan-2020 88.80 90 85.20 86.20 18 0.19 87 4.80 -2.60
03-Jan-2020 90 95.50 87 88.80 22 0.75 5,441 8.50 -1.30
02-Jan-2020 88 90.30 83 86.90 54 0.87 5,540 7.30 -1.20
01-Jan-2020 82 86.90 82 86.50 24 0.41 1,300 4.90 4.50
31-Dec-2019 80 85.50 78.10 80 30 0.81 9,107 7.40 0.05
30-Dec-2019 83.50 83.50 79.90 79.90 32 0.70 6,222 3.65 -3.60