Provogue (India) Ltd Share Price Provogue (India)

0.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

0.63

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Sep-2019 0.60 0.65 0.60 0.60 99 0.06 100,683 0.05 0
19-Sep-2019 0.70 0.70 0.65 0.65 70 0.05 74,314 0.05 -0
18-Sep-2019 0.70 0.75 0.70 0.70 73 0.04 50,900 0.05 0
17-Sep-2019 0.75 0.75 0.70 0.75 51 0.03 29,120 0.05 0
16-Sep-2019 0.70 0.75 0.65 0.75 52 0.04 54,931 0.10 0.05
13-Sep-2019 0.75 0.75 0.70 0.70 31 0 2,943 0.05 -0.10
12-Sep-2019 0.65 0.75 0.65 0.70 64 0.06 85,616 0.10 0.05
11-Sep-2019 0.65 0.75 0.65 0.70 48 0.01 10,361 0.10 0.05
09-Sep-2019 0.70 0.75 0.65 0.70 62 0.02 21,741 0.10 0
06-Sep-2019 0.70 0.80 0.70 0.70 39 0.01 18,445 0.10 0
05-Sep-2019 0.65 0.75 0.65 0.75 78 0.07 100,893 0.10 0.10
04-Sep-2019 0.80 0.80 0.70 0.70 18 0.01 9,075 0.10 -0.10
03-Sep-2019 0.75 0.80 0.70 0.75 34 0.01 15,802 0.10 0
30-Aug-2019 0.80 0.80 0.70 0.75 56 0.03 43,736 0.10 -0.10
29-Aug-2019 0.65 0.75 0.65 0.75 34 0.01 20,310 0.10 0.10
28-Aug-2019 0.70 0.70 0.70 0.70 9 0 4,603 0 0
27-Aug-2019 0.65 0.70 0.65 0.70 14 0.02 24,673 0.05 0.05
26-Aug-2019 0.60 0.70 0.60 0.65 45 0.02 24,907 0.10 0.05
23-Aug-2019 0.75 0.75 0.65 0.65 72 0.03 39,889 0.10 -0.10
22-Aug-2019 0.70 0.75 0.70 0.70 30 0.01 17,493 0.05 0