Punjab Chemicals & Crop Protection Share Price History

Punjab Chemicals

CMP as on 27-Nov-20 15:59

₹ 660.05
12.00 1.85%

Open

₹ 648.95

Turnover (lac)

₹ 82

Prev. Close

₹ 648.05

Day's Vol (shares)

₹ 12,375

Day's Range (₹)

₹ 642.10
₹ 669.90

CMP as on27-Nov-20 15:42

₹ 665.00
15.35 2.36%

Open

₹ 650.00

Turnover (lac)

₹ 1

Prev. Close

₹ 649.65

Day's Vol (shares)

₹ 3,682

Day's Range

₹ 641.00
₹ 670.00

Punjab Chemicals & Crop Protection Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Nov-2020 649 670 642 660 918 8.14 7,953 27.80 11.10
26-Nov-2020 649 650 638 648 659 4.55 5,678 12 -1
25-Nov-2020 644 660 638 641 259 1.20 1,038 21.50 -3.50
24-Nov-2020 646 657 630 641 1,230 9.74 10,669 26.70 -5
23-Nov-2020 644 660 626 634 350 2.87 2,912 33.90 -10
20-Nov-2020 647 648 628 631 219 0.50 571 20 -16
19-Nov-2020 643 654 642 643 186 1.28 1,281 12.40 -0.20
18-Nov-2020 670 670 642 653 345 4.26 5,118 28.10 -17
17-Nov-2020 660 680 650 667 890 8.28 7,220 30 6.80
14-Nov-2020 635 659 635 645 180 1.22 1,703 24 9.50
13-Nov-2020 626 635 626 634 106 0.81 865 9.35 8.50
12-Nov-2020 615 628 612 625 278 0.98 1,039 16.10 10.50
11-Nov-2020 629 635 615 620 503 2.11 2,421 19.90 -8.70
10-Nov-2020 624 634 620 622 476 4.05 3,805 14 -2.10
09-Nov-2020 624 624 601 609 257 1.23 1,203 23 -15
06-Nov-2020 625 629 610 616 160 1.65 2,132 19 -8.80
05-Nov-2020 612 622 610 619 250 3.14 3,212 12.40 6.85
04-Nov-2020 620 620 603 607 129 0.40 508 17.10 -13
03-Nov-2020 619 629 610 614 142 0.72 881 18.90 -5
02-Nov-2020 604 630 588 626 474 3.04 3,146 42.50 22.30
30-Oct-2020 608 617 602 605 216 1.05 696 14.60 -2.90
29-Oct-2020 611 627 611 614 225 0.70 769 16.10 3.05