Home > Share Market > Stocks > PVV Infra > Share Price History

PVV Infra - Share Price History

PVV Infra

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

PVV Infra Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-May-2022 18.20 19.40 18.20 19.40 30 0.07 3,631 1.25 1.25
26-May-2022 18.60 19.50 18.40 18.50 105 0.37 16,419 1.15 -0.10
25-May-2022 19.60 20.90 19.30 19.30 122 0.25 10,950 1.60 -0.30
24-May-2022 21.50 21.50 20.10 20.30 93 0.25 10,381 1.35 -1.20
23-May-2022 21.80 21.80 20.50 20.80 68 0.18 7,307 1.25 -0.90
20-May-2022 22.40 22.50 20.80 21.20 120 0.59 27,807 1.70 -1.20
19-May-2022 21.40 21.70 20.10 21.50 142 0.92 42,625 1.60 0.05
18-May-2022 21.50 21.50 20.20 20.70 120 0.30 14,471 1.30 -0.80
17-May-2022 22.20 22.20 20.60 21.10 92 0.72 33,951 1.60 -1.10
16-May-2022 22.20 22.20 20.50 21.50 113 0.46 21,865 1.70 -0.80
13-May-2022 21 21.70 20.40 21.20 85 0.24 11,255 1.30 0.20
12-May-2022 22.10 22.10 20.50 21 156 0.34 16,177 1.65 -1.10
11-May-2022 21.70 21.80 20.30 21.50 150 0.38 18,027 1.55 -0.10
10-May-2022 22.50 22.50 20.80 21.30 110 0.29 13,456 1.70 -1.20
09-May-2022 21.30 22.10 20.40 21.80 182 0.37 17,397 1.75 0.55
06-May-2022 21.40 21.70 20.70 21.30 90 0.32 15,490 1 -0.10
05-May-2022 22.50 22.50 20.70 21.80 101 0.40 19,132 1.80 -0.70
04-May-2022 20.10 22 20.10 21.60 198 0.52 24,456 1.90 1.55
02-May-2022 20.80 21.50 19.80 21 88 0.21 9,908 1.65 0.15
29-Apr-2022 21.80 21.80 20.30 20.80 87 0.28 13,312 1.50 -1

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity