Quantum Gold Fund ETF Share Price Quantum Gold ETF

1,535.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,535.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Jul-2019 1,530 1,548 1,530 1,539 50 2.11 1,285 17.80 8.80
19-Jul-2019 1,560 1,574 1,546 1,552 151 1.53 348 27.80 -8
18-Jul-2019 1,530 1,541 1,530 1,540 84 1.14 510 11 10
17-Jul-2019 1,510 1,516 1,510 1,511 45 0.76 318 5.85 1.10
16-Jul-2019 1,518 1,522 1,516 1,522 37 0.27 104 6.50 3.90
15-Jul-2019 1,520 1,520 1,514 1,520 64 0.60 216 6 0.05
12-Jul-2019 1,515 1,523 1,511 1,511 56 0.44 106 11.50 -3.90
11-Jul-2019 1,511 1,524 1,511 1,522 50 0.33 142 13 11.10
10-Jul-2019 1,500 1,500 1,496 1,500 47 0.26 151 4 -0.20
09-Jul-2019 1,510 1,512 1,493 1,495 32 0.22 65 19 -15
08-Jul-2019 1,495 1,509 1,495 1,509 53 0.39 97 14.10 13.80
05-Jul-2019 1,496 1,515 1,495 1,506 63 0.67 180 20 10.50
04-Jul-2019 1,490 1,498 1,489 1,493 42 0.38 77 9.45 2.80
03-Jul-2019 1,490 1,504 1,490 1,499 47 0.31 101 13.30 8.35
02-Jul-2019 1,472 1,476 1,471 1,475 23 0.14 37 5.45 3.20
01-Jul-2019 1,474 1,480 1,468 1,472 75 0.52 72 12 -2.20
28-Jun-2019 1,495 1,498 1,485 1,488 52 0.38 81 13 -7.10
27-Jun-2019 1,491 1,491 1,482 1,485 24 0.30 149 9 -6.10
26-Jun-2019 1,490 1,500 1,485 1,488 80 3.11 1,855 15 -2.10
25-Jun-2019 1,506 1,517 1,506 1,515 110 1.37 247 11 9.05
24-Jun-2019 1,495 1,503 1,493 1,495 88 3.61 2,336 10.50 -0.20