Share Price History Quantum Gold ETF

2,105.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

2,103.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Jul-2020 2,103 2,111 2,099 2,105 115 4.43 1,821 11.50 2.05
02-Jul-2020 2,105 2,114 2,094 2,103 125 4.48 1,552 19.80 -2.30
01-Jul-2020 2,129 2,140 2,129 2,137 88 3.37 1,489 11 8.05
30-Jun-2020 2,115 2,122 2,111 2,115 72 42.60 19,980 11 0
29-Jun-2020 2,110 2,130 2,110 2,111 122 5.39 2,448 19.90 1
26-Jun-2020 2,109 2,113 2,097 2,105 48 2.23 978 15.80 -4
25-Jun-2020 2,107 2,110 2,102 2,103 66 1.64 734 8 -3.90
24-Jun-2020 2,094 2,120 2,094 2,119 87 3.11 1,217 26.40 25.40
23-Jun-2020 2,101 2,101 2,089 2,094 67 2.87 1,286 12.10 -7.30
22-Jun-2020 2,100 2,110 2,093 2,100 109 1.71 733 16.90 -0.20
19-Jun-2020 2,079 2,080 2,075 2,075 38 3.05 1,348 5 -4
18-Jun-2020 2,071 2,083 2,067 2,083 70 2.92 1,352 16.10 11.90
17-Jun-2020 2,078 2,079 2,070 2,070 27 0.32 134 9.05 -7.90
16-Jun-2020 2,067 2,080 2,066 2,078 66 4.35 2,033 13.90 11
15-Jun-2020 2,099 2,099 2,059 2,059 93 2.56 1,085 40 -40
12-Jun-2020 2,075 2,080 2,067 2,080 70 2.80 1,288 13 4.85
11-Jun-2020 2,070 2,081 2,067 2,074 79 0.78 225 13.90 4.30
10-Jun-2020 2,029 2,056 2,029 2,054 99 1.87 868 27.30 25.30
09-Jun-2020 2,030 2,044 2,020 2,043 83 4.50 2,053 24 13
08-Jun-2020 2,026 2,030 2,015 2,024 132 2.98 1,227 15 -1.90
05-Jun-2020 2,031 2,043 2,021 2,037 97 2.05 655 22 5.75