Quantum Gold Fund ETF Share Price Quantum Gold ETF

1,650.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,649.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Aug-2019 1,656 1,658 1,648 1,648 81 2.25 1,082 10 -8
22-Aug-2019 1,646 1,655 1,646 1,653 69 1.24 341 8.85 7
21-Aug-2019 1,650 1,658 1,642 1,644 173 2.25 231 16 -6.20
20-Aug-2019 1,650 1,655 1,637 1,652 128 2.09 319 17.70 2.35
19-Aug-2019 1,637 1,648 1,633 1,644 173 2.96 787 15 7.40
16-Aug-2019 1,648 1,655 1,638 1,640 141 2.57 721 16.70 -7.90
14-Aug-2019 1,649 1,649 1,628 1,635 161 2.54 605 21.80 -15
13-Aug-2019 1,631 1,663 1,631 1,661 253 4.69 844 32 29.80
09-Aug-2019 1,639 1,670 1,628 1,630 96 1.82 362 42 -9
08-Aug-2019 1,638 1,642 1,631 1,633 96 0.89 351 11 -4.50
07-Aug-2019 1,625 1,670 1,620 1,624 183 5.59 1,965 49.90 -1.20
06-Aug-2019 1,620 1,620 1,600 1,605 117 2.01 476 19.80 -15
05-Aug-2019 1,589 1,602 1,576 1,599 280 5.35 957 26 10.30
02-Aug-2019 1,540 1,558 1,540 1,558 136 2.94 529 18 18
01-Aug-2019 1,527 1,527 1,516 1,516 82 1.14 497 11.10 -11
31-Jul-2019 1,527 1,529 1,524 1,527 70 1.61 709 5 0.10
30-Jul-2019 1,525 1,533 1,525 1,530 74 1.51 651 8 5.30
29-Jul-2019 1,529 1,531 1,524 1,525 53 0.74 217 7 -4
26-Jul-2019 1,539 1,539 1,529 1,529 32 1.17 749 10 -10
25-Jul-2019 1,536 1,538 1,533 1,538 43 1.01 527 5 1.80