Quantum Index Fund ETF Share Price Quantum Index

1,190.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

1,188.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Oct-2019 1,190 1,190 1,190 1,190 9 0.01 10 0 0
22-Oct-2019 1,197 1,197 1,193 1,193 8 0.11 20 4 -4
18-Oct-2019 1,190 1,197 1,190 1,196 27 0.05 22 6.50 5.50
17-Oct-2019 1,180 1,180 1,180 1,180 6 0.07 13 0.50 0.50
16-Oct-2019 1,174 1,174 1,174 1,174 1 0 1 0 0
15-Oct-2019 1,165 1,170 1,165 1,169 14 0.11 17 5 3.50
11-Oct-2019 1,156 1,158 1,153 1,157 62 1.66 1,308 4.50 1.30
10-Oct-2019 1,156 1,156 1,152 1,152 2 0.01 5 4 -4
09-Oct-2019 1,140 1,151 1,139 1,151 18 0.13 9 12 11
07-Oct-2019 1,147 1,149 1,147 1,148 6 0.01 4 1.50 0.50
04-Oct-2019 1,156 1,159 1,144 1,148 30 0.10 41 15 -8
01-Oct-2019 1,178 1,178 1,153 1,160 83 0.50 10 25 -18
30-Sep-2019 1,173 1,176 1,173 1,176 35 0.11 4 2.50 2.50
27-Sep-2019 1,184 1,186 1,182 1,183 16 0.10 8 4 -0.50
26-Sep-2019 1,220 1,276 1,183 1,183 15 0.04 19 93 -37
25-Sep-2019 1,180 1,180 1,175 1,176 9 0.01 8 5 -3.50
24-Sep-2019 1,191 1,191 1,189 1,189 2 0.02 0 2 -2