R M Drip & Sprinklers Systems Ltd Share Price RMDRIP

69.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
15-Dec-2017 67 69 66 69 9 1.21 18,000 3 2
14-Dec-2017 68 68 68 68 1 0.14 2,000 0 0
12-Dec-2017 72 72 69.20 69.20 5 0.70 10,000 2.80 -2.80
11-Dec-2017 75.80 75.80 71.20 72 5 0.73 10,000 4.60 -3.80
08-Dec-2017 72.50 74.40 72.50 74.40 2 0.29 4,000 1.90 1.90
07-Dec-2017 70 72 70 72 4 0.57 8,000 2 2
06-Dec-2017 72.10 72.10 72 72 2 0.29 4,000 0.05 -0
05-Dec-2017 72.80 72.80 72.80 72.80 1 0.15 2,000 0 0
04-Dec-2017 73.50 73.50 73.50 73.50 1 0.15 2,000 0 0
01-Dec-2017 74.80 74.80 74.80 74.80 1 0.15 2,000 0 0
30-Nov-2017 74 74.80 73 74.40 5 1.04 14,000 1.80 0.35
29-Nov-2017 73 74.90 73 74.90 2 0.30 4,000 1.85 1.85
28-Nov-2017 76.50 76.50 72.10 74.80 9 1.49 20,000 4.40 -1.70
27-Nov-2017 76.50 77 76.10 76.10 3 0.46 6,000 0.90 -0.40
24-Nov-2017 78.80 78.80 76.10 76.40 4 0.62 8,000 2.75 -2.50
23-Nov-2017 76.10 76.10 75.60 75.60 3 0.46 6,000 0.55 -0.50
22-Nov-2017 76.20 76.20 75 76 10 1.52 20,000 1.15 -0.20
21-Nov-2017 75.60 77.40 75.60 76.20 5 0.77 10,000 1.85 0.60
20-Nov-2017 73.10 74 73.10 74 2 0.29 4,000 0.90 0.90
17-Nov-2017 74 74 74 74 1 0.15 2,000 0 0
16-Nov-2017 73 76 73 76 4 0.60 8,000 3 3