Nippon India ETF NIFTY 100 Share Price Nippon NIFTY 100

123.34

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

123.24

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
06-Dec-2019 126 126 123 124 14 0.05 279 2.21 -1.30
05-Dec-2019 126 126 126 126 4 0.01 63 0 0
04-Dec-2019 125 125 125 125 4 0 15 0.50 -0.40
03-Dec-2019 125 125 124 125 10 0.06 391 1.41 -0.10
02-Dec-2019 125 126 125 126 4 0 11 0.79 0.69
29-Nov-2019 126 126 126 126 4 0 35 0.50 -0.50
28-Nov-2019 125 127 125 126 4 0 12 1.19 0.20
27-Nov-2019 125 126 125 125 9 0.08 637 1.10 -0.20
26-Nov-2019 125 127 125 125 89 0.03 217 2.01 0.06
25-Nov-2019 124 125 124 125 12 0.16 1,243 1.28 1.06
22-Nov-2019 124 125 123 123 14 0.09 686 1.38 -0.60
21-Nov-2019 125 125 124 124 5 0.01 44 1.08 -0.90
20-Nov-2019 125 125 125 125 3 0 2 0.31 0.21
19-Nov-2019 124 125 124 125 6 0 17 0.40 0.40
18-Nov-2019 124 124 124 124 5 0.01 59 0.30 -0.20
15-Nov-2019 125 125 124 124 8 0.46 3,731 1.12 -1.10
14-Nov-2019 124 124 123 123 2 0 28 0.68 -0.70
13-Nov-2019 125 128 123 123 16 0.01 53 4.70 -1.70
11-Nov-2019 125 125 123 123 4 0 12 1.18 -1.20
08-Nov-2019 125 126 124 125 8 0.01 36 1.32 -0.20
07-Nov-2019 125 131 123 125 24 0.04 121 7.99 -0.40
06-Nov-2019 124 125 123 124 21 0.01 43 2.22 0.04