R Shares Dividend Opportunities Fund ETF Share Price R Shares DiviETF

28.66

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Sep-2019 29.40 30.10 28.60 28.60 29 0.02 532 1.49 -0.80
16-Sep-2019 28.90 29.10 28.70 28.80 29 0.02 319 0.37 -0.10
13-Sep-2019 28.80 28.80 28.80 28.80 12 0.01 179 0.05 -0.10
12-Sep-2019 29 29 28.80 28.80 30 0.02 757 0.23 -0.20
11-Sep-2019 29.40 29.40 28.90 29 26 0.02 522 0.53 -0.40
09-Sep-2019 29.10 29.10 29 29 15 0.01 491 0.09 -0.10
06-Sep-2019 28.80 29.20 28.70 29.10 24 0.04 1,261 0.47 0.25
05-Sep-2019 28.80 29 28.50 28.80 30 0.01 390 0.49 -0.10
04-Sep-2019 28.30 28.40 28.10 28.30 16 0.01 167 0.34 -0
03-Sep-2019 28.60 28.80 28.50 28.50 15 0.01 304 0.29 -0.10
30-Aug-2019 28.50 28.80 28.30 28.50 13 0.02 395 0.49 -0
29-Aug-2019 28.40 28.60 28.40 28.40 11 0.01 148 0.21 0.02
28-Aug-2019 28.60 28.70 28.20 28.40 14 0.02 651 0.42 -0.20
27-Aug-2019 28.60 28.60 28.40 28.50 12 0.01 248 0.24 -0.10
26-Aug-2019 28.60 28.60 28 28.60 14 0 100 0.65 -0.10
23-Aug-2019 28.30 28.40 27.80 28.10 19 0.02 676 0.57 -0.20
22-Aug-2019 28.30 28.30 28 28 25 0.04 1,529 0.30 -0.30
21-Aug-2019 28.50 28.50 28.10 28.20 11 0.01 342 0.34 -0.30
20-Aug-2019 28.30 28.50 28.20 28.40 15 0.03 873 0.27 0.14
19-Aug-2019 28.50 28.70 28.20 28.50 16 0.04 1,109 0.47 0