R Shares NV20 ETF Share Price R Shares NV20

553.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Aug-2019 550 554 547 553 34 0.25 358 7.14 3
22-Aug-2019 549 552 545 547 51 0.76 814 6.55 -2.30
21-Aug-2019 556 557 549 549 40 0.15 175 7.72 -6.60
20-Aug-2019 553 558 551 553 34 0.27 297 6.78 0.49
19-Aug-2019 510 560 510 553 32 0.14 235 50 43
16-Aug-2019 555 556 551 552 55 0.39 489 4.55 -3
14-Aug-2019 551 558 551 556 30 0.20 353 7.14 4.84
13-Aug-2019 590 590 550 551 87 0.48 729 39.90 -39
09-Aug-2019 553 558 551 554 38 0.27 409 6.66 0.56
08-Aug-2019 543 554 543 554 45 0.38 684 11.90 11.60
07-Aug-2019 544 548 541 542 42 1.15 1,795 6.87 -2
06-Aug-2019 544 546 542 543 46 0.21 395 3.36 -0.80
05-Aug-2019 542 544 537 543 88 0.82 1,517 6.67 0.70
02-Aug-2019 546 549 539 548 76 1.02 1,704 10.10 2.37
01-Aug-2019 553 553 542 548 84 0.78 1,418 11.40 -4.80
31-Jul-2019 545 554 545 554 44 0.27 410 8.76 8.76
30-Jul-2019 555 555 548 549 53 0.33 597 6.82 -6.30
29-Jul-2019 555 555 550 551 49 0.23 419 4.99 -4.50
26-Jul-2019 580 580 543 555 72 0.59 738 36.90 -25
25-Jul-2019 560 561 558 560 33 0.17 284 2.91 0.36