R Shares NV20 ETF Share Price R Shares NV20

566.41

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Jul-2019 567 567 565 567 25 0.09 140 2.10 -0.20
15-Jul-2019 559 570 559 568 77 3.73 6,275 11.10 8.85
12-Jul-2019 565 574 555 559 58 0.47 419 19 -6.10
11-Jul-2019 565 574 556 560 55 0.30 449 18 -5
10-Jul-2019 558 560 556 557 77 0.63 1,117 4.64 -1.80
09-Jul-2019 559 561 557 560 82 0.88 1,466 4.37 1.20
08-Jul-2019 575 575 559 559 160 1.52 2,616 16.20 -16
05-Jul-2019 581 581 566 567 134 1.51 2,611 15.30 -14
04-Jul-2019 580 583 578 578 44 0.33 508 4.59 -1.80
03-Jul-2019 590 599 576 579 53 0.29 298 22.30 -11
02-Jul-2019 580 584 578 584 42 0.22 310 6.05 3.50
01-Jul-2019 592 592 576 580 81 4.24 4,284 15.90 -12
28-Jun-2019 584 584 579 581 48 0.51 879 5.10 -2.90
27-Jun-2019 587 587 583 586 40 0.30 355 4.47 -1.40
26-Jun-2019 599 635 582 583 39 0.25 314 53.50 -16
25-Jun-2019 580 586 579 585 32 0.15 251 7.19 5.34
24-Jun-2019 599 599 575 580 84 0.63 883 24 -19
21-Jun-2019 585 588 580 583 43 0.13 226 8.15 -1.60
20-Jun-2019 581 586 579 585 65 6.76 990 7.08 3.97
19-Jun-2019 584 588 581 584 31 0.08 133 6.84 0.33
18-Jun-2019 581 585 581 585 37 0.26 441 3.83 3.49
17-Jun-2019 585 585 580 583 67 0.43 564 4.90 -1.90