R Shares NV20 ETF Share Price R Shares NV20

580.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2019 572 580 572 580 22 0.15 234 8.19 7.53
17-Oct-2019 555 575 555 573 25 0.18 292 20 17.60
16-Oct-2019 566 571 566 571 31 0.27 469 5.05 4.95
15-Oct-2019 564 568 564 567 28 0.36 626 4.07 2.52
14-Oct-2019 550 568 550 566 44 0.37 574 18 16
11-Oct-2019 554 564 554 561 40 0.17 197 9.95 7
10-Oct-2019 558 563 556 558 33 0.17 236 6.83 0
09-Oct-2019 558 560 553 558 40 0.11 162 6.70 0.46
07-Oct-2019 560 562 558 558 71 0.35 460 4.60 -2
04-Oct-2019 564 565 563 563 30 0.25 404 2 -0.50
03-Oct-2019 570 572 560 564 37 0.16 150 11.50 -6.10
01-Oct-2019 570 574 565 566 56 0.60 935 8.99 -3.90
30-Sep-2019 563 567 562 565 40 0.33 574 4.18 2.06
27-Sep-2019 567 568 563 566 26 0.15 229 4.53 -1.70
26-Sep-2019 566 569 564 567 32 0.37 634 5.44 1.28
25-Sep-2019 560 566 560 562 50 0.52 808 6.36 1.87
24-Sep-2019 588 588 558 563 38 0.64 702 30 -25
23-Sep-2019 569 569 556 556 60 0.81 1,248 12.80 -13