| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 01-Jul-2022 | 152 | 156 | 150 | 151 | 12 | 1.14 | 5,000 | 6 | -1.10 |
| 30-Jun-2022 | 160 | 160 | 160 | 160 | 1 | 0.10 | 625 | 0 | 0 |
| 29-Jun-2022 | 158 | 158 | 158 | 158 | 2 | 0.20 | 1,250 | 0 | 0 |
| 28-Jun-2022 | 156 | 167 | 153 | 155 | 13 | 1.37 | 5,000 | 13.50 | -0.60 |
| 27-Jun-2022 | 168 | 168 | 160 | 160 | 2 | 0.20 | 1,250 | 7.75 | -7.80 |
| 24-Jun-2022 | 166 | 166 | 166 | 166 | 1 | 0.10 | 625 | 0 | 0 |
| 23-Jun-2022 | 167 | 167 | 167 | 167 | 1 | 0.10 | 625 | 0 | 0 |
| 22-Jun-2022 | 183 | 183 | 160 | 160 | 10 | 1.03 | 5,625 | 22.50 | -23 |
| 21-Jun-2022 | 164 | 170 | 164 | 170 | 7 | 2.86 | 15,625 | 6 | 5.95 |
| 20-Jun-2022 | 165 | 176 | 165 | 176 | 3 | 0.32 | 625 | 10.50 | 10.50 |
| 17-Jun-2022 | 166 | 168 | 166 | 167 | 2 | 0.21 | 1,250 | 2 | 1 |
| 16-Jun-2022 | 168 | 168 | 166 | 167 | 2 | 0.21 | 1,250 | 1.70 | -0.80 |
| 15-Jun-2022 | 166 | 177 | 166 | 166 | 4 | 0.43 | 1,250 | 11.60 | 0.30 |
| 14-Jun-2022 | 176 | 176 | 176 | 176 | 1 | 0.11 | 625 | 0 | 0 |
| 13-Jun-2022 | 176 | 176 | 176 | 176 | 1 | 0.11 | 625 | 0 | 0 |
| 10-Jun-2022 | 175 | 175 | 175 | 175 | 1 | 0.11 | 625 | 0 | 0 |
| 09-Jun-2022 | 175 | 175 | 175 | 175 | 1 | 0.11 | 625 | 0 | 0 |
| 08-Jun-2022 | 167 | 178 | 167 | 178 | 3 | 0.43 | 1,250 | 11 | 11 |
| 07-Jun-2022 | 182 | 182 | 180 | 180 | 4 | 0.79 | 625 | 2 | -1.90 |
| 06-Jun-2022 | 177 | 177 | 177 | 177 | 3 | 0.66 | 0 | 0.10 | 0.10 |
| 03-Jun-2022 | 178 | 179 | 178 | 179 | 3 | 0.67 | 0 | 1 | 1 |
| 02-Jun-2022 | 184 | 184 | 177 | 179 | 5 | 1.01 | 625 | 6.90 | -4.90 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
