Home > Share Market > Stocks > Race Eco Chain > Share Price History

Race Eco Chain - Share Price History

Race Eco Chain

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Race Eco Chain Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 152 156 150 151 12 1.14 5,000 6 -1.10
30-Jun-2022 160 160 160 160 1 0.10 625 0 0
29-Jun-2022 158 158 158 158 2 0.20 1,250 0 0
28-Jun-2022 156 167 153 155 13 1.37 5,000 13.50 -0.60
27-Jun-2022 168 168 160 160 2 0.20 1,250 7.75 -7.80
24-Jun-2022 166 166 166 166 1 0.10 625 0 0
23-Jun-2022 167 167 167 167 1 0.10 625 0 0
22-Jun-2022 183 183 160 160 10 1.03 5,625 22.50 -23
21-Jun-2022 164 170 164 170 7 2.86 15,625 6 5.95
20-Jun-2022 165 176 165 176 3 0.32 625 10.50 10.50
17-Jun-2022 166 168 166 167 2 0.21 1,250 2 1
16-Jun-2022 168 168 166 167 2 0.21 1,250 1.70 -0.80
15-Jun-2022 166 177 166 166 4 0.43 1,250 11.60 0.30
14-Jun-2022 176 176 176 176 1 0.11 625 0 0
13-Jun-2022 176 176 176 176 1 0.11 625 0 0
10-Jun-2022 175 175 175 175 1 0.11 625 0 0
09-Jun-2022 175 175 175 175 1 0.11 625 0 0
08-Jun-2022 167 178 167 178 3 0.43 1,250 11 11
07-Jun-2022 182 182 180 180 4 0.79 625 2 -1.90
06-Jun-2022 177 177 177 177 3 0.66 0 0.10 0.10
03-Jun-2022 178 179 178 179 3 0.67 0 1 1
02-Jun-2022 184 184 177 179 5 1.01 625 6.90 -4.90

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity