Radhey Trade Holding Share Price History

CMP as on10-Aug-20 14:15

₹ 21.30
1.85 9.51%

Open

₹ 21.00

Turnover (lac)

₹ 4

Prev. Close

₹ 19.45

Day's Vol (shares)

₹ 26,000

Day's Range

₹ 21.00
₹ 21.30

Radhey Trade Holding Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-Aug-2020 21.40 21.40 19.50 19.50 14 0.34 16,025 1.95 -2
06-Aug-2020 20 20 19.50 19.50 11 0.30 15,025 0.45 -0.40
05-Aug-2020 19.10 19.10 19.10 19.10 2 0 180 0 0
03-Aug-2020 18.50 18.50 18.50 18.50 2 0.04 1,975 0 0
31-Jul-2020 19.90 19.90 19.10 19.10 11 0.33 16,571 0.85 -0.80
30-Jul-2020 19.90 19.90 19 19 9 0.33 16,550 0.90 -0.90
29-Jul-2020 19.90 20.70 19 19 7 0.25 12,004 1.70 -0.90
27-Jul-2020 19.90 19.90 19.90 19.90 34 0.63 31,720 0 0
24-Jul-2020 19 19 19 19 2 0.04 2,025 0 0
23-Jul-2020 19.90 20 19.30 19.30 561 1.38 68,995 0.70 -0.60
22-Jul-2020 20 20 19.10 19.10 492 0.61 30,698 0.95 -0.90
21-Jul-2020 19.90 19.90 19.10 19.10 253 0.60 30,050 0.80 -0.80
20-Jul-2020 20 20 19 19 977 0.97 48,665 1 -1
17-Jul-2020 20 20 19.30 19.30 72 0.54 27,059 0.70 -0.70
16-Jul-2020 19.60 20 19.20 19.20 189 1.15 57,550 0.85 -0.50
15-Jul-2020 19.50 19.50 19.50 19.50 85 0.50 25,430 0 0
14-Jul-2020 19 19 19 19 84 0.18 9,440 0.05 -0.10
13-Jul-2020 19 19.50 18.80 18.80 145 0.54 26,650 0.70 -0.10
10-Jul-2020 19.80 20.20 18.50 19 20 0.56 27,073 1.65 -0.90