Rail Vikas Nigam Ltd Share Price Rail Vikas

24.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

24.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-Oct-2019 24 24.70 23.80 24.10 16,902 196 0.90 0.05
18-Oct-2019 23.60 24.50 23.50 23.80 14,794 278 7,104,028 1.05 0.15
17-Oct-2019 24 24.20 23 23.50 15,777 160 3,558,837 1.20 -0.60
16-Oct-2019 24.40 24.40 23.80 23.80 13,863 102 2,384,350 0.65 -0.60
15-Oct-2019 25.20 25.30 23.90 24.20 18,712 212 3,557,777 1.40 -1
14-Oct-2019 26.10 26.90 25.10 25.50 38,398 644 8,276,724 1.75 -0.60
11-Oct-2019 23.40 26 23.30 25.80 51,916 699 10,107,682 2.70 2.35
10-Oct-2019 22.90 23.60 22.80 23 6,935 63.60 1,212,196 0.85 0.05
09-Oct-2019 23 23.20 22.60 23 5,773 45.70 1,150,245 0.65 -0.10
07-Oct-2019 23.30 23.40 22.90 22.90 6,251 45.80 1,235,651 0.55 -0.40
04-Oct-2019 23.70 23.90 22.90 23 10,848 88.70 2,350,993 0.95 -0.70
03-Oct-2019 23.80 24 23.20 23.40 10,253 83.70 1,757,684 0.80 -0.40
01-Oct-2019 24.50 24.50 23.30 23.80 9,826 88.10 2,022,900 1.15 -0.60
30-Sep-2019 25.50 25.50 23.90 24.10 12,935 139 3,493,946 1.55 -1.40
27-Sep-2019 24.90 25.80 24.50 25.30 27,997 267 3,315,162 1.30 0.35
26-Sep-2019 25.50 25.70 24.70 24.80 21,033 141 2,678,201 1 -0.70
25-Sep-2019 26.60 26.60 25.30 25.50 10,879 149 2,220,137 1.25 -1.10
24-Sep-2019 26 27.10 25.10 26.80 17,518 320 3,820,351 2.05 0.75
23-Sep-2019 25.20 26.10 24.60 25.60 14,055 162 3,592,629 1.55 0.45