Rail Vikas Nigam Ltd Share Price Rail Vikas

24.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

24.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
13-Sep-2019 25 25.20 24.50 24.70 7,074 55.40 1,114,831 0.75 -0.30
12-Sep-2019 25 25.40 24.80 24.90 4,861 55.10 861,187 0.55 -0.10
11-Sep-2019 25.10 25.40 24.80 24.90 5,855 58.90 1,160,965 0.60 -0.30
09-Sep-2019 24.80 25.80 24.20 25 8,233 84.20 1,414,410 1.60 0.25
06-Sep-2019 24.50 24.70 24.20 24.40 3,812 39 873,962 0.50 -0.10
05-Sep-2019 24.20 24.70 24.20 24.60 8,992 40.30 775,637 0.55 0.35
04-Sep-2019 23.90 24.30 23.50 24.10 4,641 30 474,710 0.80 0.20
03-Sep-2019 24.80 24.80 23.80 23.90 5,524 35.90 756,522 0.95 -0.90
30-Aug-2019 24.30 25.10 24 24.70 7,563 39.80 864,250 1.10 0.40
29-Aug-2019 24.70 25.10 24.20 24.30 6,538 61.10 949,031 0.85 -0.40
28-Aug-2019 25.80 26 24.80 25.20 15,950 156 2,168,043 1.15 -0.70
27-Aug-2019 24.50 25.80 24 25.60 21,360 199 2,692,608 1.75 1.05
26-Aug-2019 24 25 23.30 24.20 6,190 54.80 944,883 1.65 0.20
23-Aug-2019 23 23.50 22.50 23.30 5,626 35.20 714,789 0.95 0.25
22-Aug-2019 23.60 23.80 22.60 23 11,785 73.70 2,134,460 1.20 -0.60
21-Aug-2019 24.30 24.40 23.70 23.80 6,343 51.80 1,245,002 0.75 -0.50
20-Aug-2019 24.50 24.70 23.90 24.30 4,577 35.50 739,467 0.80 -0.20
19-Aug-2019 24.40 24.80 24.30 24.40 3,004 25.50 515,172 0.45 0
16-Aug-2019 24.40 24.90 24.10 24.60 3,463 31.90 461,842 0.80 0.25