Rajasthan Cylinders & Containers Share Price History

17.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Rajasthan Cylinders & Containers Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-May-2020 17.20 17.20 17.20 17.20 1 0 9 0 0
20-May-2020 16.50 16.50 16.50 16.50 1 0 5 0 0
19-May-2020 15.80 15.80 15.80 15.80 2 0 150 0 0
18-May-2020 15.30 15.30 15.30 15.30 1 0 5 0 0
14-May-2020 14.60 14.70 14.60 14.70 3 0 271 0.10 0.10
12-May-2020 14 14 14 14 1 0 240 0 0
07-May-2020 13.60 13.60 13.60 13.60 1 0 6 0 0
06-May-2020 13 13 13 13 1 0 4 0 0
05-May-2020 12.50 12.50 12.50 12.50 1 0 100 0 0
28-Apr-2020 11.90 11.90 11.90 11.90 1 0 200 0 0