Rajnish Wellness Ltd Share Price

126.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Jul-2019 127 127 126 126 3 0.45 0 0.50 -0.10
12-Jul-2019 129 129 125 125 5 0.77 1,200 3.70 -3.60
11-Jul-2019 130 130 128 128 2 0.31 1,200 2 -2
10-Jul-2019 130 130 130 130 1 0.16 1,200 0 0
08-Jul-2019 132 132 132 132 3 0.47 0 0.20 0.20
04-Jul-2019 130 137 130 130 5 0.79 3,600 6.50 -0.20
03-Jul-2019 133 133 130 132 6 0.95 3,600 3 -1.50
01-Jul-2019 140 140 133 138 5 0.83 2,400 6.65 -1.90
28-Jun-2019 143 143 143 143 1 0.17 1,200 0 0
27-Jun-2019 143 143 142 142 2 0.34 1,200 1.35 -1.30
25-Jun-2019 150 150 143 143 2 0.35 2,400 6.65 -6.70
24-Jun-2019 151 151 146 146 3 0.53 3,600 4.50 -4.50