Rajratan Global Wire Share Price History

Rajratan Global

CMP as on 27-Oct-21 15:29

₹ 2,600.00
76.95 3.05%

Open

₹ 2,550.00

Turnover (lac)

₹ 301

Prev. Close

₹ 2,523.05

Day's Vol (shares)

₹ 11,596

Day's Range (₹)

₹ 2,550.00
₹ 2,648.00

CMP as on27-Oct-21 15:28

₹ 2,599.00
101.95 4.08%

Open

₹ 2,590.00

Turnover (lac)

₹ 16

Prev. Close

₹ 2,497.05

Day's Vol (shares)

₹ 1,846

Day's Range

₹ 2,590.00
₹ 2,621.90

Rajratan Global Wire Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Oct-2021 2,550 2,648 2,550 2,592 1,099 30.30 11,596 98 42
26-Oct-2021 2,469 2,523 2,403 2,523 1,107 36.10 14,465 120 54.10
25-Oct-2021 2,565 2,573 2,340 2,403 1,564 65.90 26,911 233 -162
22-Oct-2021 2,450 2,450 2,450 2,450 309 13.60 5,552 0 0
21-Oct-2021 2,205 2,334 2,130 2,334 678 19.80 8,672 203 129
20-Oct-2021 2,312 2,315 2,203 2,222 706 19.80 8,901 113 -89
19-Oct-2021 2,370 2,370 2,260 2,318 624 15.80 6,865 110 -52
18-Oct-2021 2,277 2,329 2,165 2,311 496 13.60 5,970 164 34.20
14-Oct-2021 2,259 2,300 2,242 2,277 459 12.50 5,517 58 17.80
13-Oct-2021 2,294 2,294 2,240 2,259 406 8.62 3,816 54.40 -35
12-Oct-2021 2,200 2,275 2,122 2,249 403 14.50 6,474 153 49.40
11-Oct-2021 2,340 2,340 2,222 2,232 882 20.60 9,117 118 -108
08-Oct-2021 2,427 2,427 2,250 2,339 1,240 26.40 11,252 177 -89
07-Oct-2021 2,312 2,312 2,245 2,312 846 36.10 15,628 66.80 0
06-Oct-2021 2,129 2,202 2,100 2,202 1,643 58.80 26,799 102 72.70
05-Oct-2021 2,028 2,130 2,028 2,097 713 14.30 6,845 101 68.80
04-Oct-2021 2,000 2,070 1,980 2,028 558 15.30 7,585 89.90 28.10
01-Oct-2021 2,031 2,031 1,995 2,012 323 5.38 2,678 36 -19
30-Sep-2021 2,020 2,040 1,975 2,031 239 4.10 2,021 65 11.50
29-Sep-2021 2,040 2,040 1,980 2,022 240 4.18 2,074 60 -18
28-Sep-2021 2,043 2,043 1,970 2,028 419 7.32 3,640 73 -15
Open ZERO Brokerage Demat Account