Rama Steel Tubes Share Price History

Rama Steel Tubes

CMP as on 21-Oct-20 15:10

₹ 42.95
0.00 0%

Open

₹ 43.45

Turnover (lac)

Prev. Close

₹ 42.95

Day's Vol (shares)

₹ 732

Day's Range (₹)

₹ 41.30
₹ 44.80

CMP as on21-Oct-20 15:21

₹ 41.30
-2.15 -4.95%

Open

₹ 43.45

Turnover (lac)

Prev. Close

₹ 43.45

Day's Vol (shares)

₹ 1,117

Day's Range

₹ 41.30
₹ 44.45

Rama Steel Tubes Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Oct-2020 43.40 43.40 40.80 43 21 0.08 1,865 2.60 -0.40
19-Oct-2020 43.90 43.90 40.30 42.70 24 0.14 3,290 3.55 -1.20
16-Oct-2020 39.20 42.80 39.20 42 18 0.07 1,626 3.55 2.80
15-Oct-2020 42 44.20 40.10 40.80 48 0.24 5,671 4.15 -1.20
14-Oct-2020 43.50 44.80 42 42.10 13 0.06 1,325 2.80 -1.40
13-Oct-2020 43.40 44 41.10 43 29 0.12 2,840 2.85 -0.40
12-Oct-2020 41.60 44.90 41.60 42.20 36 0.23 5,291 3.25 0.55
09-Oct-2020 44 44 42.10 43.30 27 0.15 3,438 1.90 -0.70
08-Oct-2020 44 44 40.50 43.30 29 0.23 5,482 3.50 -0.70
07-Oct-2020 42.50 43.90 42.50 42.50 15 0.21 4,826 1.40 0
06-Oct-2020 43.90 44.50 41.80 42 34 0.20 4,754 2.75 -1.90
05-Oct-2020 43.70 44.50 41.50 43.90 33 0.14 3,269 3 0.25
01-Oct-2020 43.50 43.70 43 43.60 17 0.10 2,292 0.65 0.15
30-Sep-2020 41.70 43.50 41 43.40 73 0.36 8,320 2.45 1.75
29-Sep-2020 38.30 42.10 38.30 41.40 54 1.71 41,145 3.85 3.15
28-Sep-2020 37.80 41.50 37.80 40.20 40 0.18 4,497 3.70 2.35
25-Sep-2020 39 39.70 36.60 39.70 17 0.14 3,632 3.05 0.65
24-Sep-2020 36.30 38.50 35.20 37.80 31 0.15 4,137 3.30 1.55
23-Sep-2020 37.70 39.60 36.30 37 20 0.07 1,793 3.35 -0.60
22-Sep-2020 38.20 40 36.60 37.80 37 0.30 7,653 3.45 -0.40
21-Sep-2020 38.30 38.30 35.10 38.10 60 0.91 23,951 3.20 -0.10