Ravindra Energy Ltd Share Price

32.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
11-Nov-2019 31 35 27.50 31.40 17 0.02 641 7.50 0.35
08-Nov-2019 27.60 30 27.60 30 12 0.02 564 2.45 2.45
07-Nov-2019 28.40 30 26.10 27.80 18 0.04 1,441 3.90 -0.60
06-Nov-2019 29.70 30 28.50 28.50 6 0.02 701 1.50 -1.20
05-Nov-2019 30.50 30.50 28.10 29.90 8 0.02 534 2.45 -0.60
04-Nov-2019 34.80 34.80 27.40 30 11 0.03 656 7.35 -4.80
01-Nov-2019 33 37.70 30.20 30.20 39 0.04 922 7.50 -2.80
31-Oct-2019 34.70 34.70 29.20 33.50 7 0.03 622 5.50 -1.30
30-Oct-2019 30.90 34.90 30.70 34.90 11 0.02 600 4.25 4.05
29-Oct-2019 37 37 31.80 35.60 14 0.02 130 5.25 -1.50
27-Oct-2019 31 31 31 31 1 0 76 0 0
25-Oct-2019 33 34 31 31 4 0 125 2.95 -2
23-Oct-2019 37 37 30.60 34.90 10 0.02 500 6.35 -2.10
22-Oct-2019 30.10 35 30.10 31.80 15 0.08 1,509 4.95 1.75
18-Oct-2019 35 37.50 35 35 3 0 118 2.50 -0
17-Oct-2019 35.40 36 31.60 34.90 8 0.01 192 4.40 -0.50
16-Oct-2019 34 37.40 31.90 34 17 0.02 490 5.55 -0
15-Oct-2019 38 38 31.40 34 10 0.02 505 6.65 -4
14-Oct-2019 30.30 35 30.30 34 4 0 122 4.70 3.70