Ravindra Energy Ltd Share Price

34.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2019 35 37.50 35 35 3 0 118 2.50 -0
17-Oct-2019 35.40 36 31.60 34.90 8 0.01 192 4.40 -0.50
16-Oct-2019 34 37.40 31.90 34 17 0.02 490 5.55 -0
15-Oct-2019 38 38 31.40 34 10 0.02 505 6.65 -4
14-Oct-2019 30.30 35 30.30 34 4 0 122 4.70 3.70
11-Oct-2019 36 39 30.30 35 7 0.01 205 8.70 -1
10-Oct-2019 37 37 32.10 36 9 0.01 257 4.90 -1
09-Oct-2019 37.50 38 37.50 38 3 0.01 100 0.45 0.45
07-Oct-2019 37.50 37.50 37.50 37.50 2 0.01 200 0 0
04-Oct-2019 39 39 34 34.30 12 0.01 185 5 -4.70
03-Oct-2019 38.90 42.20 34 39.40 13 0.03 530 8.20 0.45
01-Oct-2019 40 40 38.10 38.90 7 0.01 250 1.90 -1.10
30-Sep-2019 35.10 39.40 35.10 39 7 0 120 4.35 3.95
27-Sep-2019 40 40 37.10 37.10 15 0.07 1,502 2.95 -3
26-Sep-2019 40 40 37 39.50 12 0.03 532 3 -0.50
25-Sep-2019 40 40 38 40 13 0.07 1,880 2 0
24-Sep-2019 40 40 40 40 2 0.01 190 0 0
23-Sep-2019 38 38 38 38 6 0.11 2,854 0 0