Ravindra Energy Ltd Share Price

35.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Jul-2019 35 35.50 35 35.50 8 0.03 890 0.55 0.55
17-Jul-2019 32 36 32 35 23 0.09 2,670 4 2.95
16-Jul-2019 31 31 31 31 3 0.01 216 0 0
15-Jul-2019 29.80 31.80 29.80 31.80 7 0.04 1,034 2.05 2.05
11-Jul-2019 38.70 38.70 34 34 5 0.02 550 4.65 -4.70
10-Jul-2019 32.40 32.50 30.10 32.30 5 0.02 568 2.40 -0.10
09-Jul-2019 32.50 35 32.50 34 3 0.01 400 2.45 1.50
08-Jul-2019 32.50 32.50 32.50 32.50 2 0 2 0 0
05-Jul-2019 29.40 34 29.40 31.80 3 0.01 410 4.60 2.45
04-Jul-2019 28 34.40 28 33.10 20 0.10 2,696 6.40 5.05
03-Jul-2019 27.70 32 27.70 30 8 0.03 1,090 4.35 2.35
02-Jul-2019 29 32 29 32 12 0.02 828 3 3
01-Jul-2019 32.10 32.10 30 31 7 0.05 1,501 2.10 -1.10
28-Jun-2019 32.10 33 26.50 33 4 0.04 1,300 6.50 0.85
26-Jun-2019 32.10 32.10 32.10 32.10 1 0 100 0 0
25-Jun-2019 32.10 32.10 32.10 32.10 3 0.01 216 0 0
21-Jun-2019 30.10 33 30.10 32.10 6 0.01 316 2.90 2.05
20-Jun-2019 32.10 32.10 32.10 32.10 3 0 55 0 0