RDB Rasayans Share Price History

31.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

RDB Rasayans Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
29-May-2020 35 35 30.30 31.10 23 0.06 1,701 4.65 -3.90
28-May-2020 33.10 33.10 31.80 32.30 36 0.04 453 1.25 -0.80
27-May-2020 34 35 31.40 33.50 33 0.03 131 3.60 -0.50
26-May-2020 35 35 32.10 32.90 32 0.03 302 2.95 -2.10
22-May-2020 34 35.90 32 33.80 55 0.22 2,812 3.90 -0.20
21-May-2020 34.30 34.30 32.20 32.90 44 0.21 3,682 2.10 -1.40
20-May-2020 34 34 31.50 32.50 51 0.12 2,207 2.50 -1.50
19-May-2020 35 35 32 32.60 22 0.02 250 3 -2.40
18-May-2020 35 35 33 33.70 32 0.03 780 2 -1.40
15-May-2020 36.90 36.90 32.60 33.80 29 0.05 1,107 4.30 -3.10
14-May-2020 38 38 32.30 32.90 123 0.54 8,189 5.65 -5.10
13-May-2020 42 42 34.30 35.30 56 0.24 4,741 7.75 -6.70
12-May-2020 38 38 35.50 36.40 41 0.09 1,760 2.45 -1.60
11-May-2020 35.80 42.70 35.80 36.90 72 0.32 4,115 6.90 1.05
08-May-2020 37.50 37.60 35 35.80 32 0.04 549 2.60 -1.70
07-May-2020 36 37.40 35.10 36.70 11 0.03 859 2.30 0.70
06-May-2020 36 37 34.20 36.40 16 0.01 151 2.75 0.40
05-May-2020 37 37.70 33.20 36 41 0.21 2,671 4.45 -1.10
04-May-2020 35.20 36.70 35.20 35.50 11 0.01 391 1.50 0.25