Redington India Ltd Share Price Redington India

106.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

106.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Oct-2019 108 110 105 107 3,578 10.30 51,164 4.55 -1.30
11-Oct-2019 108 110 107 107 4,344 12 74,223 3.60 -0.90
10-Oct-2019 110 111 107 108 1,370 5.23 20,365 3.25 -1.90
09-Oct-2019 110 113 108 110 5,492 18.30 115,394 4.65 0.80
07-Oct-2019 111 111 107 109 2,394 10.60 43,094 4.20 -2.50
04-Oct-2019 110 111 107 110 3,533 15.20 68,837 3.60 -0.10
03-Oct-2019 115 116 108 108 9,592 33.60 155,114 8 -6.90
01-Oct-2019 119 119 108 114 5,897 43.60 201,757 11.20 -5.10
30-Sep-2019 111 119 108 117 7,570 47.40 204,578 11.20 6.05
27-Sep-2019 110 112 109 110 6,153 19.70 96,519 2.85 -0.20
26-Sep-2019 113 113 106 108 3,103 12.10 67,333 6.95 -4.80
25-Sep-2019 115 115 109 110 3,797 9.87 45,450 6.05 -4.70
24-Sep-2019 116 116 112 113 3,875 17.10 83,883 4.15 -2.70
23-Sep-2019 116 128 110 112 8,163 45.50 204,437 17.70 -3.60
20-Sep-2019 103 116 101 115 17,636 90.60 633,398 15.50 12.20
19-Sep-2019 104 107 101 104 3,173 66.20 607,158 5.75 0.40
18-Sep-2019 105 105 101 105 1,739 5.31 20,796 4.20 -0.70
17-Sep-2019 110 110 101 103 4,656 11.70 78,679 9.55 -6.70
16-Sep-2019 106 112 106 110 8,973 20.70 142,749 6.10 4