Redington India Ltd Share Price Redington India

100.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

100.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Jul-2019 99.50 101 98.30 100 2,447 54.80 529,573 2.25 0.55
15-Jul-2019 102 102 97.90 100 5,089 18 157,661 3.65 -1.50
12-Jul-2019 99.80 102 99.30 101 4,049 41.40 366,769 3.10 1.55
11-Jul-2019 95 102 95 101 8,624 28.20 143,642 7.10 5.80
10-Jul-2019 102 102 92.30 94.80 9,543 32.70 170,132 9.20 -6.80
09-Jul-2019 100 104 99.20 101 4,163 33.10 277,728 4.75 0.75
08-Jul-2019 101 106 100 101 3,314 47.30 414,416 5.95 0.25
05-Jul-2019 107 108 102 103 1,432 6.19 42,153 5.40 -4.30
04-Jul-2019 109 110 106 107 3,332 4.93 29,983 3.45 -2.30
03-Jul-2019 107 110 107 110 1,860 17.50 132,694 3.55 2.90
02-Jul-2019 111 111 106 107 25,160 58.40 484,105 4.80 -3.70
01-Jul-2019 110 111 109 110 9,026 24.10 179,499 1.90 0.40
28-Jun-2019 110 110 108 109 8,113 18.80 145,447 2.05 -0.80
27-Jun-2019 109 111 109 110 8,536 16.50 91,236 2.35 1.05
26-Jun-2019 111 112 108 110 12,880 64 467,723 3.40 -0.80
25-Jun-2019 111 113 109 111 6,618 13.90 71,681 3.95 0.20
24-Jun-2019 112 116 110 111 14,080 28.50 148,510 5.50 -0.80
21-Jun-2019 110 113 107 112 14,625 48 376,061 6 1.50
20-Jun-2019 109 112 107 111 7,099 15 81,310 5.10 2.05
19-Jun-2019 111 113 107 111 12,940 56.40 321,445 6.30 0.40
18-Jun-2019 105 110 105 109 8,819 56.60 379,920 5.40 4.25
17-Jun-2019 105 108 105 106 11,021 37.70 234,036 3 0.55