Reliable Ventures India Share Price History

CMP as on28-Oct-20 13:53

₹ 8.79
-0.03 -0.34%

Open

₹ 7.94

Turnover (lac)

Prev. Close

₹ 8.82

Day's Vol (shares)

₹ 150

Day's Range

₹ 7.94
₹ 8.79

Reliable Ventures India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Oct-2020 7.94 8.79 7.94 8.79 2 0 150 0.85 0.85
27-Oct-2020 8.01 9.18 7.55 8.82 30 0.04 3,896 1.63 0.81
26-Oct-2020 8.33 10.20 8.33 8.38 16 0.01 836 1.83 0.05
23-Oct-2020 9.25 9.25 9.25 9.25 2 0 10 0 0
21-Oct-2020 9.43 9.43 9.27 9.27 4 0.01 605 0.16 -0.20
20-Oct-2020 8.80 8.80 8.01 8.58 6 0 104 0.79 -0.20
19-Oct-2020 8.80 8.80 8.80 8.80 4 0 133 0 0
16-Oct-2020 9.41 9.41 9.39 9.39 3 0 113 0.02 -0
14-Oct-2020 8.60 10.10 8.60 8.61 11 0.01 747 1.52 0.01
13-Oct-2020 9.54 9.54 9.54 9.54 1 0 1 0 0
09-Oct-2020 9.58 9.58 9.58 9.58 1 0 20 0 0
08-Oct-2020 8.11 9.79 8.11 9.59 5 0.01 713 1.68 1.48
01-Oct-2020 9.01 9.01 9.01 9.01 1 0 500 0 0
30-Sep-2020 7.91 9.01 7.91 9.01 2 0 31 1.10 1.10
29-Sep-2020 8 8.74 7.85 8.74 5 0 212 0.89 0.74
28-Sep-2020 8.50 8.50 8.01 8.01 3 0 18 0.49 -0.50