Reliable Ventures India Share Price History

CMP as on04-Dec-20 9:58

₹ 8.40
0 0%

Open

₹ 8.40

Turnover (lac)

Prev. Close

₹ 8.40

Day's Vol (shares)

₹ 25

Day's Range

₹ 8.40
₹ 8.40

Reliable Ventures India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Dec-2020 8.40 8.40 8 8.01 6 0.01 744 0.40 -0.40
03-Dec-2020 8.87 8.87 8.02 8.40 10 0 475 0.85 -0.50
02-Dec-2020 8.20 8.53 8.11 8.52 10 0 516 0.42 0.32
01-Dec-2020 8 8.79 7.80 8.79 21 0.02 1,578 0.99 0.79
27-Nov-2020 8.75 8.98 7.73 8.63 18 0 94 1.25 -0.10
26-Nov-2020 8.45 9.08 7.46 8.57 31 0.02 1,289 1.62 0.12
25-Nov-2020 7.01 8.50 7 8.28 24 0.03 2,504 1.50 1.27
24-Nov-2020 7.80 7.80 7 7.74 14 0.01 1,781 0.80 -0.10
23-Nov-2020 7.65 7.76 7.26 7.65 9 0.03 4,192 0.50 0
20-Nov-2020 6.51 7.76 6.51 7.48 12 0.01 1,196 1.25 0.97
19-Nov-2020 7.21 7.91 6.73 7.15 16 0.05 5,579 1.18 -0.10
18-Nov-2020 8.11 8.11 7.20 7.20 8 0 153 0.91 -0.90
17-Nov-2020 7.97 7.97 7.62 7.62 9 0.01 1,565 0.35 -0.40
12-Nov-2020 7.27 7.27 7.27 7.27 1 0 82 0 0
11-Nov-2020 7.26 8.82 7.25 7.25 15 0.03 4,428 1.57 -0
10-Nov-2020 8.04 8.04 8.04 8.04 1 0 3 0 0
09-Nov-2020 8.05 8.05 7.36 8.04 11 0.01 728 0.69 -0
06-Nov-2020 8.09 8.09 8.09 8.09 6 0 260 0 0