Reliance ETF Nifty Midcap 150 Share Price Reliance ETF Nif

57.54

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Sep-2019 52 58.70 52 57.20 83 3.34 45,222 6.66 5.16
16-Sep-2019 57.80 58.60 57.80 58.40 38 1.41 22,082 0.78 0.57
13-Sep-2019 57.30 58.50 57.30 58.50 30 1.76 29,014 1.19 1.18
12-Sep-2019 58.10 58.70 58.10 58.20 20 0.21 3,321 0.56 0.05
11-Sep-2019 57.70 58.30 57.60 58.20 71 6.26 82,440 0.69 0.55
09-Sep-2019 58 58 52.50 57.90 40 1.38 13,181 5.43 -0.10
06-Sep-2019 56.50 57.30 55 57.10 46 11.90 181,762 2.27 0.59
05-Sep-2019 56.60 57 56.40 56.90 80 3.59 44,067 0.61 0.31
04-Sep-2019 52.40 56.80 52.40 56.80 57 3.63 49,856 4.44 4.38
03-Sep-2019 58 58 56.50 56.50 52 1.54 25,672 1.50 -1.50
30-Aug-2019 57.20 57.40 56.70 57.10 45 2.37 36,722 0.64 -0.10
29-Aug-2019 56.90 57 56.60 56.90 41 5.41 71,722 0.43 0.01
28-Aug-2019 58 58 56.60 56.90 69 14.90 189,522 1.36 -1.10
27-Aug-2019 57.40 57.80 57.30 57.70 50 7.77 107,575 0.55 0.32
26-Aug-2019 56 60.40 55 57.20 53 1.42 17,743 5.45 1.16
23-Aug-2019 55.50 56.50 55.10 56.40 45 2.26 32,220 1.40 0.88
22-Aug-2019 56.60 56.60 55.60 56 92 4.10 59,610 0.98 -0.60
21-Aug-2019 57.40 57.50 56.50 56.90 60 4.80 50,777 0.92 -0.60
20-Aug-2019 67.50 67.50 57.20 57.50 80 3.26 37,092 10.30 -10
19-Aug-2019 58 58.20 57.60 58 336 5.87 72,978 0.67 0.02