Reliance Industries Ltd Share Price RELIANCE

932.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

932.40

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

935.00

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-Nov-2017 927 940 926 933 139,701 5,587 3,335,555 14.20 5.75
20-Nov-2017 906 924 905 921 73,297 3,868 1,893,132 19.40 14.70
17-Nov-2017 919 925 909 912 114,604 5,119 2,824,973 16.40 -7.10
16-Nov-2017 886 906 886 904 124,353 6,238 3,150,704 20.50 18.40
15-Nov-2017 885 891 878 884 113,126 6,175 3,261,381 12.70 -0.80
14-Nov-2017 875 895 873 887 123,594 5,055 2,227,040 22 11.70
13-Nov-2017 885 892 874 875 155,793 3,653 2,396,488 18.40 -9.80
10-Nov-2017 901 901 879 884 117,869 5,645 3,961,031 21.80 -17
09-Nov-2017 895 910 892 901 100,868 6,188 2,342,869 17.90 5.75
08-Nov-2017 903 906 884 888 175,122 7,239 5,266,296 21.90 -15
07-Nov-2017 933 935 903 907 150,615 8,512 6,087,592 32 -27
06-Nov-2017 943 943 929 933 120,041 4,173 3,021,207 13.50 -10
03-Nov-2017 956 956 940 945 41,298 2,074 645,281 15.80 -11
02-Nov-2017 953 957 944 947 57,550 4,467 1,658,640 12.30 -6.20
01-Nov-2017 948 958 946 953 120,104 7,650 4,029,559 12.10 4.80
31-Oct-2017 945 946 932 941 113,055 4,077 2,391,774 13.60 -4.10
30-Oct-2017 934 946 931 943 59,624 3,360 1,456,076 14.90 8.50
27-Oct-2017 950 957 926 930 100,759 4,921 2,291,791 31 -20
26-Oct-2017 940 958 931 947 135,945 7,264 3,607,637 26.80 7.40
25-Oct-2017 940 946 930 940 84,923 4,291 2,094,561 16.40 -0.20
24-Oct-2017 948 948 928 934 114,331 5,935 2,261,547 19.50 -13
23-Oct-2017 913 945 909 940 181,861 11,678 5,558,279 35.60 26.90