RGL Historical Share Price Data

Renaissance Global Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	107.5	108.45	100.2	102.65	7759	45559782.1	281925	8.25	-4.85
27-Mar-2024	104	104.5	97.5	98.4	8774	51065475.5	345839	7.00	-5.60
28-Mar-2024	98.55	100.35	98.5	99.85	2819	22726617.2	136788	1.85	1.30
01-Apr-2024	100.4	107	98.85	105.75	6343	36302819.2	181104	8.15	5.35
02-Apr-2024	106.25	114.75	105.05	112.5	7201	46368334	181128	9.70	6.25
03-Apr-2024	112.45	117.5	111.4	114.7	4269	28254966.95	98731	6.10	2.25
04-Apr-2024	115.45	119.4	114	118.7	4142	25877798.55	104709	5.40	3.25
05-Apr-2024	118.5	118.95	114.1	116.85	2902	17216263.95	58439	4.85	-1.65
08-Apr-2024	118.6	122	115.55	116.4	3850	24269555.85	76214	6.45	-2.20
09-Apr-2024	117	118.05	113.75	115.6	2346	15505884.95	54601	4.30	-1.40
10-Apr-2024	115.95	121.4	114.75	118.4	3733	17725942.15	74767	6.65	2.45
12-Apr-2024	118	120	115.85	116.8	1730	11183395.6	40993	4.15	-1.20
15-Apr-2024	115	116.5	111	111.9	2976	19341455.65	171011	5.50	-3.10
16-Apr-2024	111.05	118.15	111.05	116.35	3686	20290974.85	71286	7.10	5.30
18-Apr-2024	115.65	119.9	115.4	117	3103	19782743.65	74123	4.50	1.35
19-Apr-2024	115.8	118	114.65	114.9	2029	13782342.85	48258	3.35	-0.90
22-Apr-2024	116	120	115.15	115.85	2495	17471758.95	86742	4.85	-0.15
23-Apr-2024	116	118.35	114.2	114.9	1346	10078272.15	40254	4.15	-1.10
24-Apr-2024	115.5	117.3	112.35	114.45	1731	9622823.2	44150	4.95	-1.05

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.