Repco Home Finance Ltd Share Price Repco Home Fin

291.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

290.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
25-Feb-2020 300 300 292 295 7,286 19.20 23,249 7.90 -5
24-Feb-2020 308 308 295 297 4,023 19.90 39,527 13 -11
20-Feb-2020 302 313 301 308 3,901 26.60 24,889 12.20 6.65
19-Feb-2020 292 319 292 302 4,689 44.70 58,782 26.60 9.40
18-Feb-2020 300 303 288 292 3,649 18.70 30,599 15.20 -7.70
17-Feb-2020 311 315 300 301 2,856 20.40 36,296 14.60 -10
14-Feb-2020 318 323 311 314 2,401 12.70 20,058 11.50 -3.90
13-Feb-2020 326 327 316 317 3,894 18.50 25,921 10.50 -8.50
12-Feb-2020 333 339 322 324 6,138 36.20 32,534 17.10 -8.90
11-Feb-2020 329 340 326 330 6,742 38.90 33,221 14.40 0.85
10-Feb-2020 348 358 318 325 8,620 86.30 99,216 39.90 -23
07-Feb-2020 355 356 341 347 6,344 65.50 114,865 14.80 -8
06-Feb-2020 335 359 331 351 16,637 193 161,269 27.80 15.90
05-Feb-2020 329 340 329 334 5,135 28.10 38,780 11.20 5.30
04-Feb-2020 330 338 330 333 1,656 10.20 15,511 7.50 3.20
03-Feb-2020 318 332 308 329 4,341 43.60 74,353 24.80 11
01-Feb-2020 338 363 316 320 19,632 304 119,029 47.10 -18
31-Jan-2020 335 338 330 334 4,256 64.20 143,346 8.30 -1.30
30-Jan-2020 334 340 329 333 3,049 19.50 18,109 10.60 -0.90
29-Jan-2020 335 343 329 334 3,097 46.60 81,276 14.30 -1.70
28-Jan-2020 327 334 327 331 4,138 16.90 33,032 6.35 3.45
27-Jan-2020 329 334 326 329 2,708 19.40 35,488 7.50 -0.50