Rexnord Electronics & Controls Ltd Share Price

23.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
06-Dec-2019 23.10 23.80 23 23.80 33 0.08 2,414 0.85 0.70
05-Dec-2019 24.20 24.60 23 24.30 51 0.13 3,700 1.55 0.10
04-Dec-2019 25.50 25.50 24.10 25.50 5 0.01 390 1.40 0
03-Dec-2019 23.10 26.30 23.10 25.50 5 0 111 3.15 2.40
02-Dec-2019 26.80 26.80 24.60 24.80 10 0.04 1,091 2.20 -2
29-Nov-2019 26.70 26.70 25.70 25.70 9 0.02 401 0.95 -0.90
28-Nov-2019 24.70 24.70 24.50 24.60 5 0.02 400 0.15 -0
27-Nov-2019 26.60 26.60 26 26.60 7 0.02 401 0.65 0
26-Nov-2019 26 26.70 25 25.10 15 0.03 885 1.70 -0.90
25-Nov-2019 24.10 26.70 24.10 26.50 14 0.02 800 2.60 2.35
22-Nov-2019 25 26.40 24.70 24.90 6 0.01 223 1.65 -0.10
21-Nov-2019 26.40 26.40 25 25.30 12 0.05 1,665 1.40 -1.10
20-Nov-2019 25.40 26 24.50 24.50 15 0.08 3,149 1.45 -0.90
19-Nov-2019 25 26.70 25 26.30 7 0.01 399 1.70 1.30
18-Nov-2019 25 25 24 24.30 8 0.01 302 1.05 -0.70
15-Nov-2019 26.70 26.70 24.10 24.10 5 0 102 2.65 -2.60
14-Nov-2019 26.90 26.90 23.10 25.90 18 0.03 1,000 3.80 -1.10
13-Nov-2019 24.50 25.70 24.30 24.40 18 0.04 1,400 1.40 -0.10
11-Nov-2019 27.90 27.90 26.50 26.50 4 0 109 1.40 -1.40
08-Nov-2019 28 28 27 27 4 0 20 0.95 -0.90
07-Nov-2019 27 27 23.80 26.80 48 0.13 3,176 3.20 -0.10