Riddhi Siddhi Gluco Biols Share Price History

Riddhi Siddhi Gluco Biols

CMP as on18-Jun-21 10:40

₹ 325.00
0.2 0.06%

Open

₹ 326.00

Turnover (lac)

₹ 8

Prev. Close

₹ 324.80

Day's Vol (shares)

₹ 80

Day's Range

₹ 325.00
₹ 326.00

Riddhi Siddhi Gluco Biols Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jun-2021 320 328 320 325 18 0.17 517 7.90 4.70
16-Jun-2021 334 334 323 327 34 0.44 1,366 11 -7.40
15-Jun-2021 320 333 320 323 35 0.23 707 12.90 2.55
14-Jun-2021 333 333 320 328 31 0.15 465 13.30 -5.20
11-Jun-2021 326 335 323 333 54 0.45 1,357 12 7.10
10-Jun-2021 322 330 322 322 26 0.09 270 7.95 0.05
09-Jun-2021 338 338 317 320 74 0.64 1,966 21 -18
08-Jun-2021 336 344 329 332 53 0.24 729 15 -4.10
07-Jun-2021 335 349 335 336 60 0.48 1,427 14.30 0.85
04-Jun-2021 341 350 335 337 55 0.31 903 14.90 -4.30
03-Jun-2021 334 348 330 348 76 0.64 1,870 17.90 13.90
02-Jun-2021 330 336 325 331 75 1.16 3,124 11.30 1.30
01-Jun-2021 350 350 325 335 274 2.01 4,041 25 -15
31-May-2021 378 378 360 362 80 0.75 1,632 18 -16
28-May-2021 380 380 366 376 34 0.21 493 14.40 -3.80
27-May-2021 375 375 365 372 37 0.38 929 9.75 -2.90
26-May-2021 370 374 365 366 63 0.46 848 8.95 -4.30
25-May-2021 370 385 369 376 120 0.95 2,256 15.60 6.50
24-May-2021 350 383 345 366 329 3.57 6,980 37.60 16.60
21-May-2021 310 349 297 343 316 2.72 6,935 51.90 32.80
20-May-2021 280 309 280 303 121 1.02 2,860 29 22.60
19-May-2021 275 290 275 285 27 0.31 1,046 14.90 9.55
18-May-2021 286 290 277 286 43 0.25 825 13 0.55
Open ZERO Brokerage Demat Account