Rodium Realty Share Price History

CMP as on22-Sep-21 15:28

₹ 67.00
3 4.69%

Open

₹ 61.00

Turnover (lac)

₹ 1

Prev. Close

₹ 64.00

Day's Vol (shares)

₹ 2,506

Day's Range

₹ 61.00
₹ 67.00

Rodium Realty Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Sep-2021 61 67 61 66.20 17 0.16 2,504 6 5.20
21-Sep-2021 58 66 58 64 17 0.05 674 8 6
20-Sep-2021 61.90 63 61.90 62.20 10 0.08 1,200 1.05 0.25
17-Sep-2021 61.80 62 60 60 14 0.14 2,073 2 -1.80
16-Sep-2021 60.20 64 57.50 59.10 37 0.19 2,272 6.50 -1.10
15-Sep-2021 65.50 66 64 65 8 0.02 325 1.95 -0.50
14-Sep-2021 60.10 65.90 60 61.60 16 0.08 1,237 5.90 1.50
13-Sep-2021 60 66.90 60 66 10 0.03 231 6.90 6
09-Sep-2021 62.10 62.10 62 62 2 0 47 0.05 -0
08-Sep-2021 63 63 62 62 5 0.01 90 1 -1
07-Sep-2021 62 62 61 62 6 0.01 235 1 0
06-Sep-2021 58.40 65 58.40 63.90 20 0.03 260 6.60 5.45
03-Sep-2021 60 61 59.10 61 5 0.01 102 1.95 1
02-Sep-2021 61 63.90 58.20 62.30 32 0.11 1,372 5.70 1.25
01-Sep-2021 55 65 52 62 41 0.08 767 13 6.95
31-Aug-2021 54.10 64.30 54.10 59 33 0.06 879 10.20 4.85
30-Aug-2021 56.10 65 56.10 62.50 32 0.13 1,760 8.90 6.45
27-Aug-2021 52 64.90 51.30 57.30 37 0.05 565 13.60 5.30
26-Aug-2021 50.90 54.70 42.70 54.20 44 0.18 2,436 12 3.30
25-Aug-2021 55.80 58.70 49.10 49.80 59 0.31 3,281 9.65 -6
24-Aug-2021 54 57 49 50.70 39 0.09 1,456 8.05 -3.30
23-Aug-2021 56 57 55 55 10 0.01 210 1.95 -1
Open ZERO Brokerage Demat Account