Rohit Ferro Tech Share Price History

Rohit Ferro Tech

CMP as on 20-Sep-21 14:40

₹ 4.90
0.20 4.26%

Open

₹ 4.90

Turnover (lac)

Prev. Close

₹ 4.70

Day's Vol (shares)

₹ 206

Day's Range (₹)

₹ 4.90
₹ 4.90

CMP as on20-Sep-21 15:17

₹ 6.32
0.3 4.98%

Open

₹ 6.32

Turnover (lac)

₹ 2

Prev. Close

₹ 6.02

Day's Vol (shares)

₹ 1,32,202

Day's Range

₹ 6.32
₹ 6.32

Rohit Ferro Tech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 4.70 4.70 4.70 4.70 10 0.05 10,962 0 0
16-Sep-2021 4.50 4.50 4.50 4.50 12 0.04 8,295 0 0
15-Sep-2021 4.10 4.10 4.10 4.10 9 0.03 7,579 0 0
14-Sep-2021 3.75 3.75 3.75 3.75 14 0.07 17,751 0 0
13-Sep-2021 3.45 3.45 3.45 3.45 3 0 848 0 0
06-Sep-2021 3.45 3.45 3.45 3.45 14 0.03 9,127 0 0
30-Aug-2021 3.45 3.45 3.45 3.45 9 0.09 27,085 0 0
23-Aug-2021 3.45 3.45 3.45 3.45 10 0.07 19,680 0 0
Open ZERO Brokerage Demat Account