INFRABEES Historical Share Price Data

Nippon India ETF Nifty Infrastructure BeES Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	830	839.98	818.78	821.92	673	12806469.64	9440	21.20	-8.08
20-Mar-2024	821.93	828	817.51	827.35	390	5022295.75	3797	10.49	5.42
21-Mar-2024	830.99	843.3	830.99	839.28	484	9050681.59	6111	12.31	8.29
22-Mar-2024	839.28	847	836.36	843.76	505	12013167.4	9612	10.64	4.48
26-Mar-2024	842.99	852.08	838.01	847.5	647	11840742.07	8573	14.07	4.51
27-Mar-2024	851.48	859.99	847.51	856.33	637	10952625.85	7358	12.48	4.85
28-Mar-2024	856.51	866.99	856.5	864.02	756	15528655.66	10511	10.49	7.51
01-Apr-2024	869.99	874.99	864.03	872.91	1020	14823815.22	10007	10.96	2.92
02-Apr-2024	876.9	877.29	870.3	874.12	882	15900706.15	13832	6.99	-2.78
03-Apr-2024	874	877	870.02	875.65	596	12874602.95	11141	6.98	1.65
04-Apr-2024	901.9	901.9	866.01	870.73	1125	25588661.62	23771	35.89	-31.17
05-Apr-2024	870.74	883.6	864.02	868.01	819	40502427.86	42086	19.58	-2.73
08-Apr-2024	868.02	877.15	865.01	874.63	782	13308139.62	8672	12.14	6.61
09-Apr-2024	871	880.98	871	874.8	583	7991374.74	5526	9.98	3.80
10-Apr-2024	877.1	880	874.81	879.52	617	9199863.05	6826	5.19	2.42
12-Apr-2024	879.52	884.99	871	873.61	1032	13276859.95	9822	13.99	-5.91
15-Apr-2024	870	876.79	852.73	865.11	1415	20887211.67	12077	24.06	-4.89
16-Apr-2024	868.59	1044.85	856.46	922.93	1515	36912861.25	29295	188.39	54.34
18-Apr-2024	895.09	895.09	861.16	863.59	4300	75350656.09	61555	33.93	-31.50
19-Apr-2024	863.59	866.99	830.13	862.64	1155	16685872.41	9722	36.86	-0.95

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.