R*Shares Junior BeES Share Price R*Shares Junior

263.06

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

263.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-Aug-2019 270 270 263 264 1,716 26.80 77,255 6.51 -5.70
20-Aug-2019 270 270 266 266 1,020 15.30 37,901 4.28 -4
19-Aug-2019 271 272 268 269 1,196 25.60 31,321 4.05 -1.60
16-Aug-2019 270 270 266 270 1,294 19.80 44,184 4.59 -0.40
14-Aug-2019 270 270 265 268 793 17.60 51,159 4.80 -1.50
13-Aug-2019 273 274 265 266 1,738 17.80 36,968 8.65 -7
09-Aug-2019 272 274 270 272 948 17.40 35,840 4.07 0.17
08-Aug-2019 269 270 266 269 803 12.10 24,108 4.22 0.41
07-Aug-2019 269 270 266 267 791 29.80 93,085 4.18 -2
06-Aug-2019 266 268 265 268 920 10.20 28,314 3.27 1.30
05-Aug-2019 268 268 261 265 1,695 22.40 65,495 6.88 -2.50
02-Aug-2019 266 269 262 267 1,578 39.20 83,450 6.59 1.02
01-Aug-2019 271 271 264 267 1,489 17 45,077 6.70 -4.20
31-Jul-2019 269 270 264 269 1,251 31.70 53,665 6.07 -0.30
30-Jul-2019 273 273 267 268 891 13.80 42,776 6.05 -5.50
29-Jul-2019 277 277 270 271 1,157 12.80 32,409 6.85 -5.60
26-Jul-2019 274 277 271 275 836 33.80 88,583 6.04 1.26
25-Jul-2019 273 274 271 273 983 12.60 33,505 3.29 -0
24-Jul-2019 277 277 270 271 1,287 25.80 72,658 6.60 -5.80
23-Jul-2019 277 279 274 275 633 7.91 18,054 4.88 -1.70
22-Jul-2019 277 280 272 275 1,195 11.90 27,027 7.94 -1.80